ALPARGATAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.41 BRL | +0.64% |
|
+4.56% | -7.02% |
| Feb. 08 | Transcript : Alpargatas S.A., Q4 2023 Earnings Call, Feb 08, 2024 | |
| Feb. 07 | Alpargatas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.3 R$ | 9.35 R$ | 9.35 R$ | 9.41 R$ |
| Volume | 3 397 800 | 3 884 400 | 2 636 700 | 2 192 100 |
| Change | +1.53% | +0.54% | 0.00% | +0.64% |
| Opening | 9.05 | 9.34 | 9.35 | 9.36 |
| High | 9.33 | 9.46 | 9.39 | 9.55 |
| Low | 8.95 | 9.12 | 9.07 | 9.34 |
Performance
| 1 day | +0.64% | ||
| 1 week | +4.56% | ||
| Current month | -1.26% | ||
| 1 month | -1.26% | ||
| 3 months | +8.54% | ||
| 6 months | +20.95% | ||
| Current year | -7.02% | ||
| 1 year | +26.99% | ||
| 3 years | -75.57% | ||
| 5 years | -39.80% | ||
| 10 years | +8.51% |
Volumes
marketsDaily volume
2 192 600
Estimated daily volume
2 192 600
Avg. Volume 20 sessions
4 706 887
Daily volume ratio
0.47
Avg. Volume 20 sessions BRL
44 291 806.67
Avg. Volume 20 sessions USD
8 660 554.13
Record volume 1
46 375 362
Record volume 2
39 802 600
Record volume 3
36 521 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (BRL)
6 369 268 976
Capitalization (USD)
1 245 408 640
Net sales (BRL)
3 734 100 000
Net sales (USD)
730 143 509
Free-Float
22.97 %
Free-Float capitalization (BRL)
1 479 953 623
Free-Float capitalization (USD)
289 381 252
Average Daily Capital Traded
0.7%
Highs and lows
1 week
8.95
9.55
1 month
8.039.94
Current year
7.6710.50
1 year
7.0811.54
3 years
6.8162.33
5 years
6.8162.33
10 years
5.0762.33
Indicators
Moving average 5 days
9.31
Moving average 20 days
9.20
Moving average 50 days
9.50
Moving average 100 days
9.22
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
56.58
RSI 14 days
52.68
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +4.56% | -7.02% | +26.99% | 1.25B | ||
| +3.34% | +4.13% | +24.69% | +73.88% | 21.39B | ||
| +0.96% | -4.51% | +21.58% | +44.99% | 10.31B | ||
| +1.36% | +6.52% | -6.73% | - | 8.54B | ||
| +1.53% | +4.03% | +34.25% | +1.40% | 7.61B | ||
| +3.82% | +2.70% | -13.48% | -17.47% | 6.99B | ||
| +1.26% | +2.12% | +16.67% | +13.54% | 3.26B | ||
| -2.23% | +21.03% | +62.50% | +26.03% | 2.95B | ||
| +0.04% | +1.66% | -7.96% | -2.28% | 2.48B | ||
| -0.55% | +0.99% | -17.89% | -9.09% | 2.1B | ||
| 0.00% | 0.00% | +25.95% | +12.27% | 1.52B | ||
| -2.71% | +4.47% | +21.61% | -34.59% | 1.11B | ||
| +0.99% | +1.83% | -13.58% | -25.21% | 1.08B | ||
| -1.49% | +6.12% | -11.48% | -30.89% | 920M | ||
| +3.91% | +11.45% | +22.61% | -34.89% | 871M | ||
| +1.89% | +8.02% | -17.95% | -56.23% | 871M | ||
| Average | +0.81% | +5.33% | +8.36% | -0.77% | ||
| Weighted average by Cap. | +1.79% | +3.94% | +14.67% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b41ed46.xoCjoPdVRhY5cjxGVfoNPB07QXl1DvnpR04tDTon3NA.pdPQksMTdk5pNWw2FL1FdllVMyE7VJCeHx0ZPwhSj4WM08qYumwFQUo3cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:40 pm | 9.41 | 100 | 2,192,100 |
| 04:07:40 pm | 9.41 | 4,200 | 2,192,000 |
| 04:07:40 pm | 9.41 | 300 | 2,187,800 |
| 04:07:40 pm | 9.41 | 200 | 2,187,500 |
| 04:07:40 pm | 9.41 | 4,300 | 2,187,300 |
| 04:07:40 pm | 9.41 | 3,000 | 2,183,000 |
| 04:07:40 pm | 9.41 | 200 | 2,180,000 |
| 04:07:40 pm | 9.41 | 1,100 | 2,179,800 |
| 04:07:40 pm | 9.41 | 4,000 | 2,178,700 |
| 04:07:40 pm | 9.41 | 400 | 2,174,700 |
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | -32.89% | ||
| 2022 | -59.27% | ||
| 2021 | -11.86% | ||
| 2020 | +26.51% | ||
| 2019 | +143.83% | ||
| 2018 | -2.46% | ||
| 2017 | +74.33% | ||
| 2016 | +40.59% | ||
| 2015 | -1.79% | ||
| 2014 | -46.11% | ||
| 2013 | +7.81% | ||
| 2012 | +33.95% | ||
| 2011 | +14.92% | ||
| 2010 | +87.82% | ||
| 2009 | +144.47% | ||
| 2008 | -63.28% | ||
| 2007 | -1.16% | ||
| 2006 | +77.91% | ||
| 2005 | +102.19% | ||
| 2004 | +80.00% | ||
| 2003 | +83.47% | ||
| 2002 | +0.94% | ||
| 2001 | -16.92% | ||
| 2000 | +18.19% | ||
| 1999 | +96.83% | ||
| 1998 | +43.28% | ||
| 1997 | -38.97% | ||
| 1996 | -44.43% | ||
| 1995 | -28.13% | ||
| 1994 | +201.89% | ||
| 1993 | -92.21% | ||
| 1992 | +49.45% |
- Stock Market
- Equities
- ALPA4 Stock
- Quotes Alpargatas S.A.
