ALPHA COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 CAD | -.--% |
|
-.--% | -2.00% |
| Mar. 01 | Alpha Copper Corp. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Feb. 06 | Alpha Copper Corp. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.245 $ | 0.245 $ | 0.245 $ |
| Volume | 1 500 | 8 000 | 17 000 | 500 |
| Change | -2.00% | -.--% | -.--% | -.--% |
| Opening | 0.25 | 0.24 | 0.24 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.25 | 0.24 | 0.24 | 0.25 |
Performance
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -21.60% | ||
| 6 months | -27.41% | ||
| Current year | -2.00% | ||
| 1 year | -82.50% | ||
| 3 years | -93.10% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
5 717
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
1 400.67
Avg. Volume 20 sessions USD
1 016.49
Record volume 1
127 827
Record volume 2
127 300
Record volume 3
99 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 703 444
Capitalization (USD)
1 703 444
Net sales ()
0
Free-Float
99.39 %
Free-Float capitalization (CAD)
1 693 079
Free-Float capitalization (USD)
1 693 079
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.24
0.25
1 month
0.230.31
Current year
0.180.38
1 year
0.182.00
3 years
0.1810.90
5 years
0.1010.90
10 years
0.1010.90
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.28
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
49.43
RSI 14 days
49.84
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -2.00% | -82.50% | 1.7M | ||
| -5.53% | -7.64% | -7.15% | -52.32% | 4.33B | ||
| -6.16% | -8.18% | -12.57% | -46.07% | 3.52B | ||
| -3.68% | +1.91% | +3.83% | -10.99% | 1.63B | ||
| -3.59% | +5.43% | +29.69% | +27.06% | 1.26B | ||
| -2.39% | +6.17% | +32.46% | +11.93% | 938M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.44% | +4.48% | -25.13% | -39.13% | 572M | ||
| -0.99% | -1.26% | +14.76% | +19.78% | 560M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| -3.11% | +0.36% | +1.82% | -30.00% | 106M | ||
| -0.65% | +7.92% | +28.41% | +30.80% | 104M | ||
| +2.94% | 0.00% | +27.27% | -4.11% | 102M | ||
| +0.77% | -6.33% | +33.40% | +21.91% | 102M | ||
| -4.30% | +9.88% | +17.11% | -11.00% | 102M | ||
| -.--% | -1.28% | -33.62% | -53.61% | 69.75M | ||
| Average | -1.57% | +2.60% | +7.22% | -10.91% | ||
| Weighted average by Cap. | -4.17% | -0.17% | +0.11% | -27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b7fe9bae46b96a47096356e4050.u4gTJa9mK63bhbGa9cGuMGkMclzQY-3WWCOyr_VXWUs.0roiYesKZtqs7tjvo4THBBFgCBadKoynbmSB3oEbHALkuSV_-Rxf4bnn8A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -87.50% | ||
| 2022 | -60.00% | ||
| 2021 | +117.39% | ||
| 2020 | +15.00% | ||
| 2019 | -16.67% |
- Stock Market
- Equities
- NUGT Stock
- Quotes Alpha Copper Corp.
