ALPHA FIRE SERVICES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 LKR | 0.00% |
|
0.00% | +4.46% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 7.5 ₨ | 7.7 ₨ | 7.5 ₨ | 7.5 ₨ | 7.5 ₨ |
| Volume | 3 990 | 256 016 | 101 510 | 169 515 | 51 |
| Change | 0.00% | +2.67% | -2.60% | 0.00% | 0.00% |
| Opening | 7.50 | 7.70 | 7.40 | 7.40 | 7.60 |
| High | 7.70 | 7.90 | 7.80 | 7.90 | 7.80 |
| Low | 7.40 | 7.60 | 7.40 | 7.20 | 7.60 |
Performance
| Current month | -3.85% | ||
| 1 month | +7.14% | ||
| 3 months | +17.19% | ||
| 6 months | -1.32% | ||
| Current year | +4.46% | ||
| 1 year | +84.73% |
Volumes
marketsDaily volume
51
Avg. Volume 20 sessions
93 128
Avg. Volume 20 sessions LKR
698 460.00
Avg. Volume 20 sessions USD
2 330.06
Record volume 1
8 355 485
Record volume 2
4 890 805
Record volume 3
3 381 000
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
284 568 345
Capitalization (USD)
949 320
Net sales (LKR)
289 663 882
Net sales (USD)
966 319
Number of employees
54
Sales / Employee (LKR)
5 364 146
Sales / Employee (USD)
17 895
Highs and lows
1 week
7.20
7.90
1 month
6.808.50
Current year
5.508.50
1 year
3.8011.54
3 years
2.3411.54
5 years
2.3411.54
10 years
2.3411.54
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.40
Moving average 50 days
7.17
Moving average 100 days
7.00
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
52.44
RSI 14 days
53.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AFS.N0000 Stock
- Quotes Alpha Fire Services PLC
