ALPHA HPA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 AUD | +0.92% |
|
+0.92% | +4.76% |
| Apr. 19 | Euroz Hartleys Adjusts Alpha HPA’s Price Target to AU$1.50 From AU$1.40, Keeps at Speculative Buy | MT |
| Apr. 17 | Alpha HPA Receives Conditional Approval for AU$400 Million in Government Loans | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.1 $ | 1.09 $ | 1.1 $ |
| Volume | 1 917 858 | 1 000 714 | 716 902 | 1 800 918 |
| Change | 0.00% | +0.92% | -0.91% | +0.92% |
| Opening | 1.11 | 1.10 | 1.10 | 1.09 |
| High | 1.11 | 1.11 | 1.10 | 1.11 |
| Low | 1.08 | 1.08 | 1.08 | 1.08 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.92% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +22.22% | ||
| 6 months | +35.80% | ||
| Current year | +4.76% | ||
| 1 year | +13.99% | ||
| 3 years | +80.33% | ||
| 5 years | +947.62% | ||
| 10 years | +2,144.90% |
Volumes
marketsDaily volume
1 800 918
Estimated daily volume
1 800 918
Avg. Volume 20 sessions
2 149 501
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
2 364 451.10
Avg. Volume 20 sessions USD
1 552 262.15
Record volume 1
60 547 540
Record volume 2
18 995 660
Record volume 3
17 304 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 011 089 860
Capitalization (USD)
663 780 493
Net sales (AUD)
1 622 560
Net sales (USD)
1 065 211
Free-Float
63.56 %
Free-Float capitalization (AUD)
642 654 113
Free-Float capitalization (USD)
421 902 425
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.08
1.11
1 month
0.871.18
Current year
0.771.18
1 year
0.651.25
3 years
0.371.25
5 years
0.091.25
10 years
0.011.25
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.00
Moving average 50 days
0.92
Moving average 100 days
0.92
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-16.45%
Price spread / (MMA100)
-16.18%
STIM
RSI 9 days
70.12
RSI 14 days
67.45
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.92% | +4.76% | +13.99% | 664M | ||
| -0.42% | -1.79% | +4.70% | +13.00% | 103B | ||
| +4.27% | +7.28% | +2.40% | -7.37% | 65.6B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.06B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 37.58B | ||
| -0.42% | +1.14% | +6.96% | +8.75% | 33.26B | ||
| +0.97% | +1.10% | +7.89% | +33.19% | 19.22B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.83B | ||
| +4.04% | +2.47% | +12.08% | -12.25% | 15.03B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.53B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.70% | +31.44% | +131.25% | 9.53B | ||
| +4.75% | -0.19% | +7.92% | -18.23% | 9.02B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.81B | ||
| Average | +1.63% | +2.44% | +11.12% | +25.21% | ||
| Weighted average by Cap. | +1.58% | +2.38% | +10.67% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24cf60ee30ad2bb1f6.UYV3ZiPYqgul2O6ugbTqSLqb32Or2G270hRBNykjeGA.PMoFNlWZnn38jKP69uOYeu7Y6i3B4QXVmWIzW2hlMxkZ1A8nVpTMSpCTnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 1.1 | 3 | 1,650,865 |
| 02:10:05 am | 1.1 | 13,264 | 1,650,862 |
| 02:10:05 am | 1.1 | 11,733 | 1,637,598 |
| 02:10:05 am | 1.1 | 185 | 1,625,865 |
| 02:10:05 am | 1.1 | 983 | 1,625,680 |
| 02:10:05 am | 1.1 | 2,987 | 1,624,697 |
| 02:10:05 am | 1.1 | 14,277 | 1,621,710 |
| 02:10:05 am | 1.1 | 1,950 | 1,607,433 |
| 02:10:05 am | 1.1 | 3,250 | 1,605,483 |
| 02:10:05 am | 1.1 | 649 | 1,602,233 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +64.06% | ||
| 2022 | +6.67% | ||
| 2021 | +90.48% | ||
| 2020 | +70.27% | ||
| 2019 | +85.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1,081.82% | ||
| 2016 | 0.00% | ||
| 2015 | -38.89% | ||
| 2014 | -76.00% | ||
| 2013 | +108.33% | ||
| 2012 | -72.31% | ||
| 2011 | -50.00% | ||
| 2010 | +116.67% | ||
| 2009 | +500.00% | ||
| 2008 | -89.19% | ||
| 2007 | -22.92% |
- Stock Market
- Equities
- A4N Stock
- Quotes Alpha HPA Limited
