ALPHA PURCHASE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,122 JPY | -1.41% |
|
+2.75% | -0.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1157 ¥ | 1159 ¥ | 1138 ¥ | 1122 ¥ |
| Volume | 30 300 | 16 700 | 11 600 | 27 500 |
| Change | +1.22% | +0.17% | -1.81% | -1.41% |
| Opening | 1,159.00 | 1,160.00 | 1,154.00 | 1,121.00 |
| High | 1,164.00 | 1,160.00 | 1,154.00 | 1,133.00 |
| Low | 1,139.00 | 1,132.00 | 1,129.00 | 1,100.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | +2.75% | ||
| Current month | -0.09% | ||
| 1 month | +0.90% | ||
| 3 months | -3.77% | ||
| 6 months | +7.16% | ||
| Current year | -0.80% | ||
| 1 year | +8.83% |
Volumes
marketsDaily volume
27 500
Estimated daily volume
27 500
Avg. Volume 20 sessions
33 560
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
37 654 320.00
Avg. Volume 20 sessions USD
241 213.57
Record volume 1
2 626 800
Record volume 2
1 638 200
Record volume 3
1 065 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
10 716 044 333
Capitalization (USD)
68 646 980
Net sales (JPY)
51 951 000 000
Net sales (USD)
332 798 106
Number of employees
262
Sales / Employee (JPY)
198 286 260
Sales / Employee (USD)
1 270 222
Free-Float
22.8 %
Free-Float capitalization (JPY)
2 443 140 357
Free-Float capitalization (USD)
15 650 757
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 100.00
1 164.00
1 month
1 045.001 164.00
Current year
1 045.001 221.00
1 year
923.001 429.00
3 years
646.001 429.00
5 years
646.001 429.00
10 years
646.001 429.00
Indicators
Moving average 5 days
1 143.80
Moving average 20 days
1 109.40
Moving average 50 days
1 122.18
Moving average 100 days
1 124.62
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
58.37
RSI 14 days
55.64
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +2.75% | -0.80% | +8.83% | 68.65M | ||
| +0.92% | +2.23% | +56.60% | +110.98% | 91.85B | ||
| -0.16% | +6.06% | +19.61% | +53.56% | 63.05B | ||
| -0.01% | +1.78% | +8.09% | +60.07% | 42.1B | ||
| +1.35% | +5.05% | +27.08% | +61.06% | 30.34B | ||
| +1.33% | +4.18% | +21.43% | +40.94% | 28.92B | ||
| +0.45% | +3.91% | +16.39% | +72.37% | 21.62B | ||
| -0.73% | +8.54% | +15.83% | +36.86% | 17.92B | ||
| +0.33% | +0.98% | -3.45% | -1.53% | 12.84B | ||
| +1.94% | -0.09% | +4.42% | +8.63% | 5.92B | ||
| +4.19% | +10.90% | -24.20% | +76.49% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +37.97% | 5.43B | ||
| +3.10% | +2.49% | +7.06% | -15.00% | 4.15B | ||
| +1.43% | +6.79% | -5.73% | -15.61% | 2.75B | ||
| -0.13% | -2.46% | +8.18% | -17.23% | 2.3B | ||
| -0.60% | -0.56% | -23.36% | - | 2B | ||
| Average | +0.89% | +3.24% | +9.42% | +34.56% | ||
| Weighted average by Cap. | +0.65% | +3.39% | +26.17% | +65.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe1aa05b2.yCvkrsz9QTEUm1ShBeBnj0tY3rd0XOPm0u2YfvBm1wQ.o0zSw7WEDgZ31Tb5RIQjuC8tt_pEZIKq5IehNYcfvTWfYpXWoIVxaFb4Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:04 am | 1,122 | 100 | 27,500 |
| 01:47:57 am | 1,126 | 100 | 27,400 |
| 01:37:18 am | 1,130 | 100 | 27,300 |
| 01:37:18 am | 1,128 | 400 | 27,200 |
| 01:24:26 am | 1,126 | 100 | 26,800 |
| 01:24:26 am | 1,126 | 100 | 26,700 |
| 01:24:26 am | 1,126 | 100 | 26,600 |
| 01:03:04 am | 1,128 | 100 | 26,500 |
| 12:47:49 am | 1,129 | 100 | 26,400 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | +60.88% | ||
| 2022 | -3.70% |
- Stock Market
- Equities
- 7115 Stock
- Quotes Alpha Purchase Co., Ltd.
