ALPHA TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 USD | -2.82% |
|
-6.63% | -77.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.89 $ | 2.97 $ | 2.9533 $ | 2.87 $ |
| Volume | 5 928 | 2 778 | 1 064 | 1 060 |
| Change | -3.05% | +2.77% | -0.56% | -2.82% |
| Opening | 2.98 | 2.98 | 2.92 | 2.88 |
| High | 2.98 | 2.98 | 2.99 | 2.88 |
| Low | 2.75 | 2.89 | 2.92 | 2.85 |
Performance
| 1 day | -2.82% | ||
| 1 week | -6.63% | ||
| Current month | -27.76% | ||
| 1 month | -23.26% | ||
| 3 months | -28.25% | ||
| 6 months | -73.65% | ||
| Current year | -77.40% |
Volumes
marketsDaily volume
1 060
Estimated daily volume
1 060
Avg. Volume 20 sessions
14 279
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
40 980.73
Record volume 1
4 608 971
Record volume 2
2 722 739
Record volume 3
1 714 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 803 375
Net sales ()
8 689 749
Net sales (USD)
1 112 557
Number of employees
23
Sales / Employee (HKD)
377 815
Sales / Employee (USD)
48 372
Free-Float
28.03 %
Free-Float capitalization (USD)
12 276 425
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.71
3.04
1 month
2.604.50
Current year
1.7016.50
1 year
1.7031.57
3 years
1.7031.57
5 years
1.7031.57
10 years
1.7031.57
Indicators
Moving average 5 days
2.93
Moving average 20 days
3.54
Moving average 50 days
3.25
Moving average 100 days
5.10
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+23.51%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+77.56%
STIM
RSI 9 days
33.88
RSI 14 days
39.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -6.63% | -77.40% | - | 43.8M | ||
| +1.55% | -0.59% | -18.30% | -9.00% | 180B | ||
| -1.19% | -1.59% | +1.02% | +17.87% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.33% | 155B | ||
| -0.10% | -3.84% | +4.14% | +12.28% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +150.35% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +37.91% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +14.50% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.99% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -29.77% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +22.66% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +2.85% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | +0.86% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.81% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +20.36% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +23.09% | 28.29B | ||
| Average | -0.75% | -1.54% | -4.52% | +20.36% | ||
| Weighted average by Cap. | -0.27% | -0.59% | +1.39% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a.ovEK4vDUpysQsVdNN02Wj9utLfH0QXNSnkfeo2lOfNA.6YJbo4ql719I_W48bTyn3J2UXKiFOx9n2y_sxwAnP6iPyUaWpeKRcnn3MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:31 pm | 2.87 | 100 | 469 |
| 12:33:22 pm | 2.85 | 100 | 369 |
| 12:18:12 pm | 2.883 | 119 | 269 |
Monthly variations
Annual change
| 2024 | -77.40% | ||
| 2023 | +188.64% |
- Stock Market
- Equities
- ATGL Stock
- Quotes Alpha Technology Group Limited
