ALPHA TRUST ANDROMEDA INVESTMENT TRUST S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 EUR | -0.29% |
|
+2.08% | +6.50% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.8 € | 6.86 € | 6.9 € | 6.88 € |
| Volume | 4 607 | 3 109 | 3 404 | 4 551 |
| Change | -.--% | +0.88% | +0.58% | -0.29% |
| Opening | 6.90 | 6.76 | 6.86 | 6.82 |
| High | 6.94 | 6.86 | 6.90 | 6.94 |
| Low | 6.80 | 6.76 | 6.80 | 6.80 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.08% | ||
| 3 months | +1.18% | ||
| 6 months | +2.69% | ||
| Current year | +6.50% | ||
| 1 year | +0.58% | ||
| 3 years | +14.67% | ||
| 5 years | +10.97% | ||
| 10 years | +14.71% |
Volumes
marketsDaily volume
4 551
Estimated daily volume
4 551
Avg. Volume 20 sessions
3 280
Daily volume ratio
1.39
Avg. Volume 20 sessions
22 566.40
Avg. Volume 20 sessions USD
24 176.06
Record volume 1
243 888
Record volume 2
196 740
Record volume 3
113 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 320 470
Capitalization (USD)
24 983 919
Net sales (EUR)
8 924 204
Net sales (USD)
9 560 767
Number of employees
2
Sales / Employee (EUR)
4 462 102
Sales / Employee (USD)
4 780 384
Free-Float
74.31 %
Free-Float capitalization (EUR)
18 251 009
Free-Float capitalization (USD)
19 552 854
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.76
6.94
1 month
6.707.06
Current year
6.427.18
1 year
6.367.40
3 years
4.988.10
5 years
4.708.10
10 years
2.538.10
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.87
Moving average 50 days
6.92
Moving average 100 days
6.81
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
56.47
RSI 14 days
52.18
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.08% | +6.50% | +0.58% | 24.98M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
| Average | +0.36% | -0.52% | +2.22% | +8.15% | ||
| Weighted average by Cap. | +0.53% | -0.58% | +3.08% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
126ef015.p-9rf5qNU1wFkjBjyd45LM8tXw32BhHW8WyyuvHjihE.4JY-E-68EClJ1wAEh-8PHpp4E1qGQXSBgAOA5ain6XDUjA8U7tkLF2jxBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:16 am | 6.84 | 90 | 3,369 |
| 10:00:16 am | 6.84 | 110 | 3,279 |
| 09:50:57 am | 6.94 | 10 | 3,169 |
| 09:50:57 am | 6.92 | 100 | 3,159 |
| 09:48:23 am | 6.84 | 100 | 3,059 |
| 09:39:39 am | 6.9 | 52 | 2,959 |
| 09:39:33 am | 6.9 | 125 | 2,907 |
| 09:39:27 am | 6.9 | 463 | 2,782 |
| 09:39:27 am | 6.88 | 110 | 2,319 |
Monthly variations
Annual change
| 2024 | +6.50% | ||
| 2023 | +5.90% | ||
| 2022 | -21.29% | ||
| 2021 | +33.62% | ||
| 2020 | -7.20% | ||
| 2019 | +12.61% | ||
| 2018 | +12.12% | ||
| 2017 | +41.43% | ||
| 2016 | +0.72% | ||
| 2015 | -19.79% | ||
| 2014 | -13.70% | ||
| 2013 | +1.52% | ||
| 2012 | +30.13% | ||
| 2011 | -87.01% | ||
| 2010 | -20.41% | ||
| 2009 | +16.67% | ||
| 2008 | -59.35% | ||
| 2007 | +0.65% | ||
| 2006 | +2.67% | ||
| 2005 | +9.09% | ||
| 2004 | +7.42% | ||
| 2003 | +34.03% | ||
| 2002 | -14.73% | ||
| 2001 | +27,554.32% |
- Stock Market
- Equities
- ANDRO Stock
- Quotes Alpha Trust Andromeda Investment Trust S.A.
