Stock ATRUST ALPHA TRUST HOLDINGS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alpha Trust Holdings S.A.

Equities

ATRUST

GRS504003021

Investment Management & Fund Operators

Market Closed - Athens S.E.
Other stock markets
 10:10:31 2024-04-26 am EDT 		5-day change 1st Jan Change
8.1 EUR +0.50% Intraday chart for Alpha Trust Holdings S.A. +8.29% +26.56%
2023 Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Alpha Trust Holdings S.A.(ATRUST) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 7.54 € 8.02 € 8.06 € 8.1 €
Volume 950 2 949 1 264 1 150
Change 0.00% +6.37% +0.50% +0.50%
Opening 7.54 7.64 8.08 8.10
High 7.58 8.02 8.12 8.18
Low 7.54 7.64 8.04 8.10

Performance

1 day+0.50%
1 week+8.29%
Current month+11.72%
1 month+11.72%
3 months+20.00%
6 months+24.62%
Current year+26.56%
1 year+45.95%
3 years+51.40%
5 years+85.14%
10 years+28.57%

Volumes

markets
Daily volume
1 150
Estimated daily volume
1 150
Avg. Volume 20 sessions
1 121
Daily volume ratio
1.03
Avg. Volume 20 sessions
9 080.10
Avg. Volume 20 sessions USD
9 708.62
Record volume 1
212 796
Record volume 2
131 503
Record volume 3
115 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
24 398 189
Capitalization (USD)
26 087 032
Net sales (EUR)
7 035 308
Net sales (USD)
7 522 292
Number of employees
49
Sales / Employee (EUR)
143 578
Sales / Employee (USD)
153 516
Free-Float
96.09 %
Free-Float capitalization (EUR)
24 200 311
Free-Float capitalization (USD)
25 875 457
Average Daily Capital Traded
0.04%

Highs and lows

1 week
7.50
Extreme 7.5
8.18
1 month
7.26
Extreme 7.26
8.18
Current year
5.90
Extreme 5.9
8.18
1 year
5.40
Extreme 5.4
8.18
3 years
4.24
Extreme 4.24
8.18
5 years
4.23
Extreme 4.225
8.18
10 years
3.00
Extreme 3
8.18

Indicators

Moving average 5 days
7.85
Moving average 20 days
7.45
Moving average 50 days
7.22
Moving average 100 days
6.85
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-15.39%
STIM
RSI 9 days
92.32
RSI 14 days
87.87

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
ALPHA TRUST HOLDINGS S.A. Stock Alpha Trust Holdings S.A.
+0.50%+8.29%+26.56%+45.95% 26.09M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+15.12% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.69% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+4.26%+20.42%+79.01% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+28.70% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+36.44% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+35.58% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+66.42% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+2.88% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+3.12% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.97% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+8.24% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+20.08% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.36% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+37.07% 8.6B
Average+1.20%+1.75%+5.68%+25.87%
Weighted average by Cap.+0.87%+1.11%+3.69%+31.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

750a81b8106ded7bb745ca0401.mZ_I7Q1WTA_FYzxYoFzo1uaffPlycYovHF-uq3gMdrc.z8aJol4VJkCnC1QN4wuKroPzGJ9KQf1jaQfH9C1jP_3P3J-PWmcAZ4IxBA
DatePriceVolumeDaily volume
09:21:57 am 8.1 50 1,150
07:24:05 am 8.12 10 1,100
07:24:05 am 8.12 20 1,090
07:24:05 am 8.12 20 1,070
07:23:58 am 8.12 20 1,050
07:23:58 am 8.12 20 1,030
07:23:57 am 8.12 20 1,010
07:23:57 am 8.12 20 990
07:23:57 am 8.12 20 970

Chart Alpha Trust Holdings S.A.

Chart Alpha Trust Holdings S.A.
More charts

Monthly variations

Annual change

2024+26.56%
2023+46.79%
2022-17.74%
2021-3.64%
2020+10.00%
2019+16.96%
2018+26.67%
2017-13.46%
2016-28.44%
2015+12.60%
2014-23.05%
2013+19.81%
2012-41.67%
2011-7.22%
2010-3.00%
2009-33.33%
2008+3.45%
  1. Stock Market
  2. Equities
  3. ATRUST Stock
  4. Quotes Alpha Trust Holdings S.A.