ALPHABET INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.5 EUR | -0.52% |
|
+8.34% | +26.43% |
| 09:56am | Solid start to week for record-setting FTSE 100 | AN |
| 08:18am | Futures up; Brent falls in USD88 area | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 149.62 € | 149.16 € | 146.92 € | 162.38 € | 161.4 € |
| Volume | 301 | 600 | 1 943 | 3 206 | 410 |
| Change | +0.42% | -0.31% | -1.50% | +10.52% | -0.52% |
| Opening | 148.06 | 149.56 | 145.00 | 163.60 | 161.4 |
| High | 149.62 | 149.96 | 146.92 | 164.98 | 162.4 |
| Low | 148.04 | 148.92 | 144.16 | 161.66 | 161.3 |
Performance
| 1 day | -0.52% | ||
| 1 week | +8.34% | ||
| Current month | +14.89% | ||
| 1 month | +11.80% | ||
| 3 months | +13.09% | ||
| 6 months | +36.01% | ||
| Current year | +26.43% | ||
| 1 year | +67.33% | ||
| 3 years | +61.42% | ||
| 5 years | +183.74% | ||
| 10 years | +745.29% |
Volumes
marketsDaily volume
410
Estimated daily volume
2 078
Avg. Volume 20 sessions
1 246
Daily volume ratio
1.67
Avg. Volume 20 sessions
201 266.38
Avg. Volume 20 sessions USD
215 505.98
Record volume 1
58 440
Record volume 2
46 100
Record volume 3
37 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 134 730 718 971
Capitalization (USD)
2 134 730 718 971
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.44 %
Free-Float capitalization (EUR)
2 112 862 601 178
Free-Float capitalization (USD)
1 973 255 204 805
Average Daily Capital Traded
0%
Highs and lows
1 week
144.16
164.98
1 month
139.12164.98
Current year
120.50164.98
1 year
95.00164.98
3 years
80.93164.98
5 years
45.67164.98
10 years
17.99164.98
Indicators
Moving average 5 days
151.42
Moving average 20 days
145.86
Moving average 50 days
137.09
Moving average 100 days
134.32
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-15.13%
Price spread / (MMA100)
-16.85%
STIM
RSI 9 days
53.96
RSI 14 days
58.05
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +8.34% | +26.43% | +67.33% | 2,135B | ||
| +0.62% | +5.75% | -15.59% | -16.66% | 35.25B | ||
| -0.66% | -0.49% | -18.97% | -5.62% | 20.08B | ||
| +1.28% | +9.01% | -24.19% | +2.21% | 18.05B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +1.15% | +8.15% | -6.01% | -11.52% | 253M | ||
| +0.66% | -2.88% | +11.36% | -15.32% | 109M | ||
| -0.99% | +1.01% | -9.29% | +17.18% | 68.39M | ||
| Average | -0.66% | +3.42% | -4.53% | +4.70% | ||
| Weighted average by Cap. | -0.51% | +4.64% | +24.85% | +64.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2678386270b3cd.rZPpu0IshYgVvWGQ-4BmZErm_afdoEz2ndGUncrDhIY.nNKk1gZNyOlN5QbWr-oeVibWl_aW9A3Hy4XF9KW779HP3LnXcm_Mwm31Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:19 am | 161.4 | 140 | 410 |
| 04:11:34 am | 161.3 | 93 | 270 |
| 02:45:24 am | 162.4 | 32 | 177 |
Monthly variations
Annual change
| 2024 | +27.18% | ||
| 2023 | +55.39% | ||
| 2022 | -36.73% | ||
| 2021 | +80.76% | ||
| 2020 | +19.13% | ||
| 2019 | +31.99% | ||
| 2018 | +4.32% | ||
| 2017 | +17.43% | ||
| 2016 | +4.78% | ||
| 2015 | +64.34% | ||
| 2014 | +2.35% |
- Stock Market
- Equities
- GOOGL Stock
- ABEC Stock
- Quotes Alphabet Inc.
