ALPHABET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.55 BRL | +0.77% |
|
+3.49% | +40.20% |
| Jun. 11 | Google to test anti-theft AI feature for phones in Brazil | RE |
| Jun. 11 | How Apple used Google's help to train its AI models | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 78.36 R$ | 78.32 R$ | 78.94 R$ | 79.55 R$ |
| Volume | 110 | 969 | 15 605 | 233 310 |
| Change | +0.42% | -0.05% | +0.79% | +0.77% |
| Opening | 78.08 | 78.52 | 78.32 | 79.10 |
| High | 79.61 | 78.74 | 79.02 | 79.55 |
| Low | 75.88 | 78.03 | 78.00 | 78.15 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.49% | ||
| Current month | +4.42% | ||
| 1 month | +8.87% | ||
| 3 months | +38.11% | ||
| 6 months | +43.77% | ||
| Current year | +40.20% | ||
| 1 year | +59.64% | ||
| 3 years | +48.60% | ||
| 5 years | +354.83% |
Volumes
marketsDaily volume
233 311
Estimated daily volume
233 311
Avg. Volume 20 sessions
18 488
Daily volume ratio
12.62
Avg. Volume 20 sessions BRL
1 470 720.40
Avg. Volume 20 sessions USD
275 142.37
Record volume 1
633 624
Record volume 2
616 912
Record volume 3
417 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 191 487 662 870
Capitalization (USD)
2 191 487 662 870
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (BRL)
380 686 183 878
Free-Float capitalization (USD)
2 034 881 858 684
Average Daily Capital Traded
0%
Highs and lows
1 week
75.88
79.61
1 month
70.9179.61
Current year
54.4479.61
1 year
44.7779.61
3 years
35.3579.61
5 years
17.2279.61
10 years
9.2879.61
Indicators
Moving average 5 days
78.64
Moving average 20 days
76.20
Moving average 50 days
71.74
Moving average 100 days
65.96
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-17.08%
STIM
RSI 9 days
74.54
RSI 14 days
72.36
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +3.49% | +40.20% | +59.64% | 2,191B | ||
| -0.29% | -3.73% | -24.02% | -15.11% | 18.78B | ||
| -2.07% | -3.13% | -26.22% | +3.83% | 17.96B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +0.10% | +1.01% | -14.16% | -30.80% | 238M | ||
| +1.27% | +1.27% | +16.48% | -13.82% | 113M | ||
| +0.20% | -0.20% | -8.20% | +8.04% | 69.13M | ||
| Average | -0.97% | -0.31% | -2.27% | +1.68% | ||
| Weighted average by Cap. | +0.72% | -1.77% | +39.00% | +58.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ccc62c6c90a8c179264189bc14cee.HQrESsBoqF_UOgz__9tT-7bKoVsPybQeZp-fNrmcwiM.d3mBKI0F8jzlTiGprfYcksGGwAJCqvtxJfPnBO7FsWcoe4k5lCTaEKJsNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 79.55 | 310 | 233,310 |
| 03:50:02 pm | 79.31 | 1 | 233,000 |
| 03:46:38 pm | 79.41 | 9 | 232,999 |
| 03:21:33 pm | 79.24 | 26 | 232,990 |
| 03:08:50 pm | 79.29 | 10 | 232,964 |
| 02:36:47 pm | 79.17 | 1 | 232,954 |
| 02:33:03 pm | 79.23 | 10 | 232,953 |
| 02:30:33 pm | 79.15 | 25 | 232,943 |
| 02:21:56 pm | 79.14 | 1 | 232,918 |
| 02:17:15 pm | 79.1 | 20 | 232,917 |
Monthly variations
Annual change
| 2024 | +40.20% | ||
| 2023 | +45.67% | ||
| 2022 | -42.23% | ||
| 2021 | +78.52% | ||
| 2020 | +64.51% | ||
| 2019 | +44.03% | ||
| 2018 | +9.23% | ||
| 2017 | +35.60% | ||
| 2016 | +2.86% |
- Stock Market
- Equities
- GOOGL Stock
- GOGL35 Stock
- Quotes Alphabet Inc.
