ALPHAGEN INTELLIGENCE CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -64.29% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.02 $ | 0.02 $ | 0.025 $ |
| Volume | 63 000 | 48 500 | 231 133 | 40 000 |
| Change | 0.00% | -20.00% | 0.00% | +25.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.03 |
| High | 0.03 | 0.02 | 0.02 | 0.03 |
| Low | 0.03 | 0.02 | 0.02 | 0.03 |
Performance
| Current month | +25.00% | ||
| 1 month | -37.50% | ||
| 3 months | -44.44% | ||
| 6 months | -70.59% | ||
| Current year | -64.29% | ||
| 1 year | -68.75% | ||
| 3 years | -97.28% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
77 883
Avg. Volume 20 sessions
125 515
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
3 137.88
Avg. Volume 20 sessions USD
2 304.42
Record volume 1
2 728 005
Record volume 2
2 726 506
Record volume 3
2 386 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 676 481
Capitalization (USD)
1 676 481
Free-Float
67.64 %
Free-Float capitalization (CAD)
1 133 983
Free-Float capitalization (USD)
1 133 983
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.17
1 year
0.020.20
3 years
0.020.99
5 years
0.020.99
10 years
0.020.99
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+28.00%
Price spread / (MMA100)
+111.20%
STIM
RSI 9 days
44.90
RSI 14 days
45.72
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -64.29% | -68.75% | 1.68M | ||
| -0.16% | +2.47% | +12.35% | +35.52% | 3,144B | ||
| -1.34% | +4.18% | +11.25% | +52.70% | 88.51B | ||
| -0.79% | +1.86% | +6.69% | +43.52% | 79.76B | ||
| -1.18% | -0.95% | -14.73% | +3.36% | 54.56B | ||
| +0.48% | +2.98% | +26.79% | +129.88% | 48.26B | ||
| -0.47% | +2.08% | -22.82% | +31.87% | 47.95B | ||
| +3.52% | +5.90% | +30.50% | +46.41% | 44.14B | ||
| +3.69% | +7.44% | +75.06% | -2.14% | 39.42B | ||
| -1.30% | +0.58% | -8.96% | +18.12% | 25.26B | ||
| -2.01% | +3.67% | +23.46% | +109.51% | 23.15B | ||
| +1.98% | +10.75% | -26.31% | -14.17% | 21.13B | ||
| +0.13% | +1.66% | +17.15% | +26.61% | 20.77B | ||
| +0.22% | +4.66% | -11.03% | -3.05% | 19.81B | ||
| +0.33% | -4.82% | -11.61% | -32.65% | 17.81B | ||
| +0.72% | +1.76% | +7.28% | +23.09% | 17.62B | ||
| Average | +0.23% | +1.45% | +3.17% | +24.99% | ||
| Weighted average by Cap. | -0.13% | +2.95% | +11.89% | +35.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.29% | ||
| 2023 | +27.27% | ||
| 2022 | -77.55% | ||
| 2021 | -73.37% |
- Stock Market
- Equities
- AIC Stock
- Quotes AlphaGen Intelligence Corp.