ALPHALOGIC TECHSYS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295 INR | +1.06% |
|
+10.94% | +345.15% |
| Jun. 11 | Alphalogic Techsys to Mull Fund Raising | CI |
| May. 22 | Alphalogic Techsys Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 293.1 ₹ | 307.25 ₹ | 291.9 ₹ | 295 ₹ |
| Volume | 19 518 | 236 307 | 29 149 | 147 625 |
| Change | +5.00% | +4.83% | -5.00% | +1.06% |
| Opening | 293.10 | 307.75 | 304.90 | 277.35 |
| High | 293.10 | 307.75 | 304.90 | 301.30 |
| Low | 293.10 | 282.20 | 291.90 | 277.35 |
Performance
| 1 day | +1.06% | ||
| 1 week | +10.94% | ||
| Current month | -5.08% | ||
| 1 month | +8.76% | ||
| 3 months | +298.43% | ||
| 6 months | +354.56% | ||
| Current year | +345.15% | ||
| 1 year | +746.61% | ||
| 3 years | +4,447.91% |
Volumes
marketsDaily volume
147 625
Estimated daily volume
5 464 572
Avg. Volume 20 sessions
57 198
Daily volume ratio
95.54
Avg. Volume 20 sessions INR
16 873 410.00
Avg. Volume 20 sessions USD
202 092.83
Record volume 1
876 154
Record volume 2
686 714
Record volume 3
568 314
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
14 293 081 740
Capitalization (USD)
171 188 240
Net sales (INR)
222 204 000
Net sales (USD)
2 661 337
Free-Float
19.11 %
Free-Float capitalization (INR)
2 731 193 630
Free-Float capitalization (USD)
32 711 506
Average Daily Capital Traded
0.12%
Highs and lows
1 week
277.35
307.75
1 month
240.60400.55
Current year
68.66400.55
1 year
32.55400.55
3 years
6.49400.55
5 years
4.08400.55
10 years
4.08400.55
Indicators
Moving average 5 days
293.28
Moving average 20 days
308.41
Moving average 50 days
210.83
Moving average 100 days
149.15
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
-28.53%
Price spread / (MMA100)
-49.44%
STIM
RSI 9 days
51.84
RSI 14 days
55.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +10.94% | +345.15% | +746.61% | 171M | ||
| +0.22% | +4.42% | +17.69% | +29.28% | 3,289B | ||
| +0.63% | +3.28% | +14.62% | +33.78% | 90.43B | ||
| +1.48% | +6.01% | +14.59% | +32.34% | 85.57B | ||
| +1.29% | +1.12% | +37.27% | +44.60% | 52.49B | ||
| +0.03% | -3.85% | -19.27% | -13.65% | 50.25B | ||
| +0.04% | +1.58% | +32.93% | +25.16% | 46.79B | ||
| -0.19% | +2.69% | +83.75% | +19.88% | 42.74B | ||
| +2.61% | -2.00% | -32.70% | -9.96% | 41.67B | ||
| +0.79% | -3.53% | -1.24% | +14.66% | 27.82B | ||
| -1.18% | -1.49% | -23.23% | -16.03% | 22.46B | ||
| -0.57% | -2.09% | +12.84% | +19.80% | 20.03B | ||
| -0.35% | -8.12% | -19.71% | -17.58% | 17.86B | ||
| +1.39% | +4.89% | -14.23% | -44.17% | 17.27B | ||
| -0.50% | -1.24% | -3.81% | -5.82% | 15.9B | ||
| -1.85% | -8.15% | -15.91% | -2.87% | 15.46B | ||
| Average | +0.31% | +0.28% | +26.80% | +53.50% | ||
| Weighted average by Cap. | +0.27% | +3.90% | +16.78% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93e24e27194ebb4d4f01929cf71aeb1.fq2nJDtt6tZeEiq4wkGKAaL8qOeIuQHgFX6FmUtoXVE.K-LNc1c_gpwqYRLcpXPZdZqr_6zGymKUc03r1QwsBRs3_ZN-bQmPhzZZbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 294 | 68 | 147,602 |
| 05:59:47 am | 294 | 35 | 147,534 |
| 05:59:36 am | 294 | 10 | 147,499 |
| 05:59:20 am | 294 | 6 | 147,489 |
| 05:59:14 am | 294 | 10 | 147,483 |
| 05:59:07 am | 294 | 257 | 147,473 |
| 05:59:00 am | 294 | 149 | 147,216 |
| 05:58:43 am | 294 | 1 | 147,067 |
| 05:58:28 am | 294 | 10 | 147,066 |
Monthly variations
Annual change
| 2024 | +345.15% | ||
| 2023 | +131.61% | ||
| 2022 | +27.45% | ||
| 2021 | +314.81% | ||
| 2020 | -5.65% | ||
| 2019 | +0.65% |
- Stock Market
- Equities
- ALPHALOGIC Stock
- Quotes Alphalogic Techsys Limited
