ALPHAMAB ONCOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 HKD | +0.21% |
|
+13.91% | -28.46% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.45 $ | 4.67 $ | 4.74 $ | 4.75 $ |
| Volume | 1 621 300 | 2 219 500 | 2 194 500 | 1 316 400 |
| Change | +0.91% | +4.94% | +1.50% | +0.21% |
| Opening | 4.37 | 4.48 | 4.70 | 4.73 |
| High | 4.54 | 4.68 | 4.84 | 4.78 |
| Low | 4.31 | 4.45 | 4.68 | 4.66 |
Performance
| 1 day | +0.21% | ||
| 1 week | +13.91% | ||
| Current month | +4.86% | ||
| 1 month | +4.86% | ||
| 3 months | +13.10% | ||
| 6 months | -58.70% | ||
| Current year | -28.46% | ||
| 1 year | -68.95% | ||
| 3 years | -67.69% |
Volumes
marketsDaily volume
1 316 400
Estimated daily volume
1 457 407
Avg. Volume 20 sessions
1 788 002
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
8 493 009.50
Avg. Volume 20 sessions USD
1 085 890.72
Record volume 1
115 582 000
Record volume 2
90 680 200
Record volume 3
54 964 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 242 108 905
Capitalization (USD)
585 958 261
Net sales (CNY)
218 774 000
Net sales (USD)
30 219 034
Number of employees
435
Sales / Employee (CNY)
502 929
Sales / Employee (USD)
69 469
Free-Float
49.21 %
Free-Float capitalization (HKD)
2 087 503 188
Free-Float capitalization (USD)
288 344 728
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4.31
4.84
1 month
4.014.85
Current year
3.816.71
1 year
3.8115.78
3 years
3.8128.70
5 years
3.8128.70
10 years
3.8128.70
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.46
Moving average 50 days
4.68
Moving average 100 days
5.13
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
61.60
RSI 14 days
55.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +13.91% | -28.46% | -68.95% | 586M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -0.96% | +0.63% | +3.13% | +5.27% | ||
| Weighted average by Cap. | -0.83% | -0.41% | +7.76% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0718.Iy4qvxeh5YA_o_5TPx-YyHbZamLolQEVwSyg0S8cwSo.Zml6hkPniOxLwMcyElDpuR6IH1eN8VZ_8RrogxlPgnxQf0HSZcKny0rxpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 4.75 | 113,000 | 1,095,000 |
| 03:59:53 am | 4.73 | 1,000 | 982,000 |
| 03:59:52 am | 4.73 | 3,000 | 981,000 |
| 03:59:29 am | 4.73 | 1,000 | 978,000 |
| 03:59:27 am | 4.72 | 4,000 | 977,000 |
| 03:59:27 am | 4.72 | 1,000 | 973,000 |
| 03:59:12 am | 4.72 | 1,000 | 972,000 |
| 03:59:12 am | 4.72 | 2,000 | 971,000 |
| 03:59:12 am | 4.73 | 4,000 | 969,000 |
| 03:59:05 am | 4.73 | 1,000 | 965,000 |
Monthly variations
Annual change
| 2024 | -28.46% | ||
| 2023 | -38.52% | ||
| 2022 | -20.59% | ||
| 2021 | -16.46% | ||
| 2020 | +16.29% | ||
| 2019 | +3.70% |
- Stock Market
- Equities
- 9966 Stock
- Quotes Alphamab Oncology
