ALPHAVEST ACQUISITION CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 USD | -0.05% |
|
-0.05% | +2.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 11.01 $ | 11.02 $ | 11.02 $ | 11.015 $ |
| Volume | 1 601 | 1 704 | 1 818 | 203 |
| Change | +∞% | +0.09% | 0.00% | -0.05% |
| Opening | 11.02 | 11.02 | 11.02 | 11.02 |
| High | 11.02 | 11.02 | 11.02 | 11.02 |
| Low | 11.01 | 11.02 | 11.02 | 11.02 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.05% | ||
| Current month | -0.05% | ||
| 1 month | +0.50% | ||
| 3 months | +1.99% | ||
| 6 months | +3.52% | ||
| Current year | +2.85% | ||
| 1 year | +6.94% |
Volumes
marketsDaily volume
203
Estimated daily volume
203
Avg. Volume 20 sessions
11 949
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
131 618.24
Record volume 1
472 626
Record volume 2
433 111
Record volume 3
400 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 174 713
Net sales ()
0
Free-Float
69.63 %
Free-Float capitalization (USD)
53 735 851
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.02
11.02
1 month
10.9711.03
Current year
10.7211.03
1 year
10.3011.03
3 years
10.1011.03
5 years
10.1011.03
10 years
10.1011.03
Indicators
Moving average 5 days
11.02
Moving average 20 days
7.16
Moving average 50 days
6.79
Moving average 100 days
10.88
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-35.04%
Price spread / (MMA50)
-38.39%
Price spread / (MMA100)
-1.24%
RSI 9 days
41.28
RSI 14 days
44.84
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.05% | +2.85% | +6.94% | 77.17M | ||
| 0.00% | -0.09% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.87% | +0.87% | +23.30% | +87.33% | 806M | ||
| +0.39% | +0.02% | +1.74% | - | 664M | ||
| 0.00% | -0.84% | +5.92% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.94% | -2.37% | -18.56% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.10% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +7.89% | -4.94% | -77.61% | - | 425M | ||
| +0.14% | -0.14% | +1.11% | - | 401M | ||
| +77,042.86% | -.--% | +77,042.86% | +141.07% | 375M | ||
| Average | +4,814.64% | -0.88% | +5,925.33% | +40.54% | ||
| Weighted average by Cap. | +3,345.28% | -0.79% | +3,990.18% | +40.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4IG19rmxUx8Axa2lY1YIiWNmPbr_WlKbhxk1glsV8PM.i_T4pvT-Z3E0qfuIDAA6_lJRS863aBnKzEhg0j94uMSr8c3AiIU4dmS02g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:51 pm | 11.02 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | +6.04% |
- Stock Market
- Equities
- ATMV Stock
- Quotes AlphaVest Acquisition Corp