Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.025 SGD | +4.17% | +4.17% | -26.47% |
Apr. 30 | Alset International Limited Announces Board and Committee Changes | CI |
Apr. 29 | Alset International Sets UP JV Company | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.024 $ | 0.025 $ | 0.024 $ | 0.025 $ |
Volume | 470 100 | 438 100 | 110 300 | 1 071 900 |
Change | 0.00% | +4.17% | -4.00% | +4.17% |
Opening | 0.02 | 0.02 | 0.03 | 0.02 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | +4.17% | ||
1 week | +4.17% | ||
1 month | -3.85% | ||
3 months | +4.17% | ||
6 months | -32.43% | ||
Current year | -26.47% | ||
1 year | +19.05% | ||
3 years | -59.68% | ||
5 years | -35.90% | ||
10 years | -96.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.17% | +4.17% | -26.47% | +19.05% | 64.71M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.88% | +2.47% | -11.60% | -32.50% | 27.69B | ||
+1.51% | +8.63% | +7.86% | -17.15% | 27.57B | ||
-2.04% | -3.28% | +20.90% | +105.57% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
+3.73% | +11.60% | +13.23% | -23.25% | 21.83B | ||
-1.27% | -4.18% | -1.52% | +30.00% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
+0.62% | +2.53% | +1.25% | -14.71% | 15.09B | ||
-3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
-2.60% | +1.12% | +18.31% | +170.28% | 14.44B | ||
-1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
+1.69% | +1.01% | -3.83% | +12.73% | 13.4B | ||
+0.85% | +3.50% | +4.68% | -20.48% | 12.39B | ||
Average | +0.33% | +3.27% | +6.34% | +23.82% | ||
Weighted average by Cap. | +0.30% | +3.54% | +11.23% | +27.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.47% | ||
2023 | -2.86% | ||
2022 | -32.69% | ||
2021 | -26.76% | ||
2020 | +65.12% | ||
2019 | +34.38% | ||
2018 | -43.86% | ||
2017 | +46.15% | ||
2016 | +2.63% | ||
2015 | -65.14% | ||
2014 | -98.09% | ||
2013 | -43.56% | ||
2012 | +2.02% | ||
2011 | -40.00% | ||
2010 | -53.52% |
- Stock Market
- Equities
- 40V Stock
- Quotes Alset International Limited