ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS CO.LTD Quotes Alshamekha For Realestate and Financial Investments Co.Ltd
Equities
VFED
JO3101111016
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 JOD | -1.48% |
|
-4.32% | -3.62% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-06-04 | 2024-06-06 | |
|---|---|---|
| Last | 1.35 JOD | 1.33 JOD |
| Volume | 10 | 515 |
| Change | +∞% | -1.48% |
| Opening | 1.35 | 1.33 |
| High | 1.35 | 1.33 |
| Low | 1.35 | 1.33 |
Performance
| 1 day | -1.48% | ||
| 1 week | -4.32% | ||
| Current month | -4.32% | ||
| 1 month | -4.32% | ||
| 6 months | -8.28% | ||
| Current year | -3.62% | ||
| 1 year | -26.52% | ||
| 3 years | -2.21% | ||
| 5 years | -2.92% | ||
| 10 years | +72.73% |
Volumes
marketsDaily volume
515
Avg. Volume 20 sessions
156
Avg. Volume 20 sessions JOD
207.48
Avg. Volume 20 sessions USD
293.18
Record volume 1
3 381 236
Record volume 2
2 489 298
Record volume 3
2 305 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
1 594 198
Capitalization (USD)
2 252 646
Net sales (JOD)
141 067
Net sales (USD)
199 332
Free-Float
17.15 %
Free-Float capitalization (JOD)
273 329
Free-Float capitalization (USD)
386 222
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.33
1.33
1 month
1.331.35
Current year
1.271.40
1 year
1.271.73
3 years
1.122.30
5 years
0.762.30
10 years
0.682.30
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.36
Moving average 50 days
1.58
Moving average 100 days
1.58
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+18.80%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
36.08
RSI 14 days
35.11
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -4.32% | -3.62% | -26.52% | 2.25M | ||
| +2.32% | +1.19% | -5.88% | +11.00% | 26.43B | ||
| 0.00% | -6.19% | -1.79% | -4.67% | 19.36B | ||
| +2.36% | +4.06% | -24.98% | -3.60% | 10.22B | ||
| +0.38% | -1.50% | -17.09% | -20.61% | 9.67B | ||
| -0.13% | -0.16% | +5.19% | +30.33% | 9.45B | ||
| +0.65% | +1.57% | -3.42% | +6.43% | 6.78B | ||
| +2.51% | -0.87% | -10.08% | +12.04% | 5.5B | ||
| +0.41% | -0.41% | +31.49% | +33.65% | 4.3B | ||
| +0.10% | -4.46% | -4.81% | +13.22% | 2.36B | ||
| -0.82% | +6.43% | +110.89% | +201.47% | 2.34B | ||
| +2.10% | -5.81% | -8.70% | -36.84% | 2.2B | ||
| +0.36% | -3.79% | +15.17% | +22.98% | 1.92B | ||
| -1.09% | +0.55% | -29.57% | -46.99% | 1.69B | ||
| +1.82% | -0.10% | -7.94% | +51.27% | 1.74B | ||
| -0.68% | -2.00% | -2.00% | -13.02% | 1.69B | ||
| Average | +0.58% | -0.48% | +2.68% | +14.38% | ||
| Weighted average by Cap. | +1.09% | -0.76% | -2.97% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | -19.30% | ||
| 2022 | +40.16% | ||
| 2021 | +41.86% | ||
| 2020 | -2.27% | ||
| 2019 | +23.94% | ||
| 2018 | -19.32% | ||
| 2017 | -20.72% | ||
| 2016 | -17.16% | ||
| 2015 | -3.60% | ||
| 2014 | +73.75% | ||
| 2013 | -45.95% | ||
| 2012 | -14.94% | ||
| 2011 | -12.12% | ||
| 2010 | +9.39% | ||
| 2009 | -31.18% | ||
| 2008 | -4.36% | ||
| 2007 | +2.23% | ||
| 2006 | +57.31% | ||
| 2005 | -16.59% | ||
| 2004 | -0.97% | ||
| 2003 | +47.86% | ||
| 2002 | -15.15% | ||
| 2001 | -28.26% | ||
| 2000 | -22.03% | ||
| 1999 | -1.01% | ||
| 1998 | -43.67% | ||
| 1997 | -11.83% | ||
| 1996 | -10.45% | ||
| 1995 | +3.08% |
- Stock Market
- Equities
- VFED Stock
- Quotes Alshamekha For Realestate and Financial Investments Co.Ltd
