ALSTOM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 EUR | +0.87% |
|
-0.36% | +23.52% |
| Apr. 24 | CAC40: interest rates soar, pulling back below 8100 pts | CF |
| Apr. 24 | Alstom: Goldman Sachs Group below 5% of capital & voting rights | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.44 € | 15.335 € | 15.04 € | 14.905 € | 15.04 € |
| Volume | 3 066 660 | 1 964 821 | 1 556 122 | 1 301 542 | 109 978 |
| Change | +2.25% | -0.68% | -1.92% | -0.90% | +0.87% |
| Opening | 15.50 | 15.54 | 15.34 | 15.06 | 15 |
| High | 16.11 | 15.84 | 15.41 | 15.38 | 15.14 |
| Low | 14.98 | 15.15 | 14.97 | 14.89 | 14.98 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.36% | ||
| Current month | +6.48% | ||
| 1 month | +10.62% | ||
| 3 months | +28.64% | ||
| 6 months | +26.43% | ||
| Current year | +23.52% | ||
| 1 year | -31.92% | ||
| 3 years | -67.81% | ||
| 5 years | -62.20% | ||
| 10 years | -49.03% |
Volumes
marketsDaily volume
109 978
Estimated daily volume
1 538 398
Avg. Volume 20 sessions
2 307 019
Daily volume ratio
0.67
Avg. Volume 20 sessions
34 686 030.67
Avg. Volume 20 sessions USD
37 214 295.44
Record volume 1
28 078 080
Record volume 2
23 704 420
Record volume 3
23 333 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
5 719 034 955
Capitalization (USD)
6 135 895 413
Net sales (EUR)
16 507 000 000
Net sales (USD)
17 710 195 230
Number of employees
74 513
Sales / Employee (EUR)
221 532
Sales / Employee (USD)
237 679
Free-Float
97.37 %
Free-Float capitalization (EUR)
5 568 685 651
Free-Float capitalization (USD)
5 974 587 148
Average Daily Capital Traded
0.61%
Highs and lows
1 week
14.89
16.11
1 month
13.1816.11
Current year
10.6616.11
1 year
10.6628.39
3 years
10.6647.57
5 years
10.6650.64
10 years
10.6650.64
Indicators
Moving average 5 days
15.16
Moving average 20 days
14.45
Moving average 50 days
13.03
Moving average 100 days
12.37
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-17.74%
STIM
RSI 9 days
61.51
RSI 14 days
63.11
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.36% | +23.52% | -31.92% | 6.14B | ||
| -0.98% | -1.00% | +15.33% | +50.56% | 59.01B | ||
| +0.48% | -3.10% | +24.04% | +39.09% | 36.11B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 26.38B | ||
| +0.60% | 0.00% | +11.27% | +36.49% | 23.16B | ||
| +0.49% | -3.95% | +0.89% | -2.21% | 21.61B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.37B | ||
| -0.18% | -8.23% | -6.57% | -17.18% | 14.17B | ||
| +0.22% | +2.06% | +18.20% | +13.45% | 11.97B | ||
| +0.08% | -6.41% | +14.67% | +3.34% | 9.37B | ||
| -0.86% | +0.81% | -3.08% | -4.31% | 8.78B | ||
| -2.11% | +0.88% | +9.48% | +53.76% | 7.78B | ||
| +0.29% | +1.10% | +38.02% | +72.71% | 7.03B | ||
| +0.79% | -5.07% | +15.70% | +24.87% | 6.2B | ||
| -0.66% | -2.65% | +17.12% | +39.46% | 6.01B | ||
| +5.09% | +10.33% | +2.92% | +32.52% | 6.26B | ||
| Average | +0.23% | -2.11% | +13.32% | +22.89% | ||
| Weighted average by Cap. | -0.09% | -2.28% | +13.78% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5173098095dd5b.ba5MD_IX3IPSyqAJAcvq9dX6yKTH49vInPrQYHavBHs.Nck-ZqVUt9GamP9cRpmvxL6uupP2h5SE-4uaNlvOVRgYyR9LolSV2oiG0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:43 am | 15.04 | 55 | 109,978 |
| 03:36:43 am | 15.04 | 135 | 109,923 |
| 03:36:43 am | 15.04 | 76 | 109,788 |
| 03:36:43 am | 15.04 | 290 | 109,712 |
| 03:36:43 am | 15.04 | 346 | 109,422 |
| 03:36:43 am | 15.04 | 20 | 109,076 |
| 03:35:54 am | 15.04 | 24 | 109,056 |
| 03:35:18 am | 15.04 | 66 | 109,032 |
| 03:35:18 am | 15.04 | 113 | 108,966 |
| 03:35:18 am | 15.04 | 339 | 108,853 |
Monthly variations
Annual change
| 2024 | +22.37% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Equities
- ALO Stock
- Quotes Alstom
