ALTAMIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | 0.00% |
|
-18.37% | -27.27% |
| Apr. 18 | Altamin Declares Maiden Resource for Italian Geothermal Lithium Project; Shares Up 9% | MT |
| Mar. 12 | Altamin Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.049 $ | 0.048 $ | 0.048 $ | 0.04 $ | 0.04 $ |
| Volume | 31 967 | 12 298 | 301 360 | 3 480 287 | 3 512 |
| Change | +2.08% | -2.04% | 0.00% | -16.67% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 | 0.04 |
Performance
| 1 week | -18.37% | ||
| Current month | -25.93% | ||
| 1 month | -20.00% | ||
| 3 months | -21.57% | ||
| 6 months | -33.33% | ||
| Current year | -27.27% | ||
| 1 year | -46.67% | ||
| 3 years | -55.56% | ||
| 5 years | -33.33% | ||
| 10 years | -89.33% |
Volumes
marketsDaily volume
3 512
Estimated daily volume
3 512
Avg. Volume 20 sessions
423 665
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
16 946.60
Avg. Volume 20 sessions USD
11 122.73
Record volume 1
19 962 286
Record volume 2
10 774 480
Record volume 3
7 274 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 447 738
Capitalization (USD)
11 447 738
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
44.82 %
Free-Float capitalization (AUD)
5 005 247
Free-Float capitalization (USD)
5 005 247
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.08
3 years
0.040.11
5 years
0.030.21
10 years
0.030.99
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+16.50%
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
+25.75%
Price spread / (MMA100)
+29.00%
STIM
RSI 9 days
29.11
RSI 14 days
34.07
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -18.37% | -27.27% | -46.67% | 11.45M | ||
| +1.15% | +0.50% | +37.05% | -21.63% | 2.14B | ||
| +0.72% | +1.23% | +2.34% | +14.57% | 1.89B | ||
| 0.00% | 0.00% | +10.83% | -21.76% | 79.04M | ||
| +2.40% | -5.45% | +18.96% | +10.72% | 54.16M | ||
| Average | +0.85% | -3.46% | +8.38% | -12.96% | ||
| Weighted average by Cap. | +0.95% | +2.23% | +20.42% | -4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4052de3a.R-pZAAWw_xTSA4aJtCcG-zy-2DopESNlUzzmnXEcRVg.Bdo6cXD5s1K_Vr_e3hE-jF3ImQoZPEUQHVeL7x57FhQF3hJDMNPPXoFr1w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -31.25% | ||
| 2022 | +17.65% | ||
| 2021 | -24.44% | ||
| 2020 | -25.00% | ||
| 2019 | +60.00% | ||
| 2018 | -58.33% | ||
| 2017 | -70.00% | ||
| 2016 | +21.21% | ||
| 2015 | +26.92% | ||
| 2014 | -7.14% | ||
| 2013 | -15.15% | ||
| 2012 | -26.67% | ||
| 2011 | -88.16% | ||
| 2010 | +68.89% | ||
| 2009 | +2.27% |
- Stock Market
- Equities
- AZI Stock
- Quotes Altamin Limited
