ALTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.80 TWD | +0.70% |
|
-6.16% | -4.15% |
| Sep. 02 | Altek Corporation Announces Cash Dividend, Payable on October 18, 2024 | CI |
| Aug. 09 | Altek Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024 | CI |
Quotes 5-day view: Altek Corporation
End-of-day quote Taiwan S.E.| 2024-09-02 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 37.65 NT$ | 37.75 NT$ | 35.65 NT$ | 35.55 NT$ | 35.8 NT$ |
| Volume | 1 276 274 | 1 321 221 | 2 135 591 | 1 418 678 | 996 945 |
| Change | -1.31% | +0.27% | -5.56% | -0.28% | +0.70% |
| Opening | 38.60 NT$ | 37.75 NT$ | 35.60 NT$ | 36.10 NT$ | 35.55 NT$ |
| High | 38.60 NT$ | 38.40 NT$ | 36.30 NT$ | 36.40 NT$ | 36.00 NT$ |
| Low | 37.65 NT$ | 37.55 NT$ | 34.85 NT$ | 35.20 NT$ | 35.20 NT$ |
Performance
| 1 day | +0.70% | ||
| 1 week | -6.16% | ||
| Current month | -6.16% | ||
| 1 month | +1.99% | ||
| 3 months | -16.74% | ||
| 6 months | +5.29% | ||
| Current year | -4.15% | ||
| 1 year | -0.42% | ||
| 3 years | +1.27% | ||
| 5 years | +42.91% | ||
| 10 years | -0.36% |
Volumes
marketsDaily volume
996 945
Avg. Volume 20 sessions
3 033 356
Avg. Volume 20 sessions TWD
108 594 144.80
Avg. Volume 20 sessions USD
3 391 177.95
Record volume 1
89 842 350
Record volume 2
75 094 090
Record volume 3
73 435 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 930 576 310
Capitalization (USD)
310 112 037
Net sales ()
9 099 248 000
Net sales (USD)
284 151 317
Number of employees
3 213
Sales / Employee (TWD)
2 832 010
Sales / Employee (USD)
88 438
Free-Float
91.12 %
Free-Float capitalization (TWD)
9 116 994 782
Free-Float capitalization (USD)
284 705 513
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
36.48
Moving average 20 days
36.66
Moving average 50 days
38.11
Moving average 100 days
39.25
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
39.16
RSI 14 days
42.29
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.70% | -6.16% | -0.42% | +1.27% | 310M | ||
| -6.32% | -12.18% | +32.37% | +2.81% | 11.45B | ||
| +1.36% | -6.54% | -9.64% | +19.57% | 3.56B | ||
| -3.55% | -8.67% | +31.97% | -1.34% | 1.82B | ||
| -1.00% | -3.88% | +98.89% | +230.01% | 1.3B | ||
| -4.92% | -13.75% | +58.36% | +223.87% | 1.12B | ||
| -2.97% | -6.15% | +77.24% | +41.71% | 1B | ||
| -1.07% | -7.61% | +93.74% | +663.28% | 949M | ||
| -1.46% | -9.33% | -42.80% | -55.49% | 875M | ||
| -3.10% | -8.97% | -59.10% | -82.68% | 814M | ||
| Average | -2.16% | -5.98% | +28.06% | +104.30% | 2.32B | |
| Weighted average by Cap. | -3.78% | -9.00% | +28.83% | +51.89% |
Historical Quotes: Altek Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
34.85
38.60
1 month
34.3039.00
Current year
30.8546.10
1 year
30.8546.10
3 years
30.4053.00
5 years
14.7053.00
10 years
14.7053.00
Monthly variations
Annual variations
| 2024 | -4.15% | ||
| 2023 | +12.84% | ||
| 2022 | -30.46% | ||
| 2021 | +40.83% | ||
| 2020 | +40.25% | ||
| 2019 | -2.43% | ||
| 2018 | -21.59% | ||
| 2017 | +42.21% | ||
| 2016 | -17.35% | ||
| 2015 | -25.56% | ||
| 2014 | +20.29% | ||
| 2013 | +22.87% | ||
| 2012 | -29.25% | ||
| 2011 | -44.99% | ||
| 2010 | -30.76% | ||
| 2009 | +149.80% | ||
| 2008 | -31.52% | ||
| 2007 | -15.33% | ||
| 2006 | +4.68% | ||
| 2005 | +197.99% | ||
| 2004 | -49.26% | ||
| 2003 | -33.59% | ||
| 2002 | +4.57% |
- Stock Market
- Equities
- 3059 Stock
- Quotes Altek Corporation