ALTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.2 TWD | +0.38% |
|
+7.69% | +4.95% |
| Mar. 12 | Altek Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Altek Corporation Approves to Distribute Dividends for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 38.55 NT$ | 38.95 NT$ | 39.85 NT$ | 39.05 NT$ | 39.2 NT$ |
| Volume | 9 853 713 | 7 122 340 | 11 590 460 | 6 221 894 | 3 279 946 |
| Change | +5.91% | +1.04% | +2.31% | -2.01% | +0.38% |
| Opening | 36.90 | 38.85 | 38.65 | 39.95 | 39.50 |
| High | 39.40 | 39.55 | 40.80 | 40.30 | 40.20 |
| Low | 36.55 | 38.70 | 38.60 | 39.05 | 39.20 |
Performance
| 1 day | +0.38% | ||
| 1 week | +7.69% | ||
| Current month | +9.04% | ||
| 1 month | +9.04% | ||
| 3 months | +4.81% | ||
| 6 months | +15.46% | ||
| Current year | +4.95% | ||
| 1 year | +17.54% | ||
| 3 years | -7.44% | ||
| 5 years | +46.54% | ||
| 10 years | -9.74% |
Volumes
marketsDaily volume
3 279 946
Avg. Volume 20 sessions
10 108 916
Avg. Volume 20 sessions TWD
396 269 507.20
Avg. Volume 20 sessions USD
12 169 040.30
Record volume 1
89 842 350
Record volume 2
75 094 090
Record volume 3
73 435 700
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TWD)
10 839 624 377
Capitalization (USD)
332 874 025
Net sales (TWD)
9 099 248 000
Net sales (USD)
279 428 807
Number of employees
3 213
Sales / Employee (TWD)
2 832 010
Sales / Employee (USD)
86 968
Free-Float
91.74 %
Free-Float capitalization (TWD)
10 019 532 889
Free-Float capitalization (USD)
307 689 835
Average Daily Capital Traded
3.66%
Highs and lows
1 week
38.60
40.80
1 month
36.0542.65
Current year
32.9542.65
1 year
32.5542.65
3 years
27.4053.00
5 years
14.7053.00
10 years
14.7053.00
Indicators
Moving average 5 days
39.12
Moving average 20 days
38.88
Moving average 50 days
36.60
Moving average 100 days
36.80
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
54.10
RSI 14 days
54.36
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +7.69% | +4.95% | +17.54% | 333M | ||
| +0.69% | +4.27% | -23.34% | +9.45% | 9.01B | ||
| +2.08% | +4.96% | +17.55% | +15.56% | 3.55B | ||
| +2.47% | +4.82% | +3.45% | +17.41% | 1.51B | ||
| +1.79% | +5.96% | -23.03% | -11.03% | 1.27B | ||
| +5.00% | +4.90% | -31.62% | -48.68% | 1.29B | ||
| +3.49% | +2.87% | +63.95% | +311.24% | 1.01B | ||
| +5.01% | +10.28% | -23.73% | +42.25% | 1.04B | ||
| +1.74% | +5.94% | +18.50% | +124.04% | 896M | ||
| +15.72% | +17.76% | +38.35% | +117.11% | 836M | ||
| +6.14% | +16.11% | -9.65% | +2.94% | 663M | ||
| +3.48% | +9.71% | -30.79% | +7.21% | 597M | ||
| +2.22% | +4.19% | -7.98% | +0.78% | 554M | ||
| -2.40% | +3.83% | -26.80% | -12.16% | 504M | ||
| +0.82% | +22.84% | +5.59% | +16.38% | 501M | ||
| +4.54% | +10.31% | -25.77% | -17.15% | 458M | ||
| Average | +3.32% | +6.74% | -3.15% | +37.06% | ||
| Weighted average by Cap. | +2.42% | +5.05% | -7.25% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.95% | ||
| 2023 | +12.84% | ||
| 2022 | -30.46% | ||
| 2021 | +40.83% | ||
| 2020 | +40.25% | ||
| 2019 | -2.43% | ||
| 2018 | -21.59% | ||
| 2017 | +42.21% | ||
| 2016 | -17.35% | ||
| 2015 | -25.56% | ||
| 2014 | +20.29% | ||
| 2013 | +22.87% | ||
| 2012 | -29.25% | ||
| 2011 | -44.99% | ||
| 2010 | -30.76% | ||
| 2009 | +149.80% | ||
| 2008 | -31.52% | ||
| 2007 | -15.33% | ||
| 2006 | +4.68% | ||
| 2005 | +197.99% | ||
| 2004 | -49.26% | ||
| 2003 | -33.59% | ||
| 2002 | +4.57% |
- Stock Market
- Equities
- 3059 Stock
- Quotes Altek Corporation
