ALTEO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.92 MUR | -.--% |
|
+1.22% | -0.40% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.82 ₨ | 9.92 ₨ | 9.92 ₨ | 9.92 ₨ | 9.92 ₨ |
| Volume | 100 | 63 400 | 10 | 9 327 | 12 021 |
| Change | -.--% | +1.02% | -.--% | -.--% | -.--% |
| Opening | 9.82 | 9.92 | 9.92 | 9.92 | 9.92 |
| High | 9.82 | 9.92 | 9.92 | 9.92 | 9.92 |
| Low | 9.82 | 9.82 | 9.92 | 9.92 | 9.90 |
Performance
| 1 week | +1.22% | ||
| Current month | -0.20% | ||
| 1 month | -0.20% | ||
| 3 months | -0.40% | ||
| 6 months | -2.75% | ||
| Current year | -0.40% | ||
| 1 year | +22.47% | ||
| 3 years | -52.54% | ||
| 5 years | -46.38% | ||
| 10 years | -72.06% |
Volumes
marketsDaily volume
12 021
Avg. Volume 20 sessions
23 623
Avg. Volume 20 sessions MUR
234 340.16
Avg. Volume 20 sessions USD
5 070.18
Record volume 1
66 755 550
Record volume 2
3 001 543
Record volume 3
1 824 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
3 124 242 097
Capitalization (USD)
67 596 102
Net sales (MUR)
4 487 344 000
Net sales (USD)
97 088 175
Number of employees
6 246
Sales / Employee (MUR)
718 435
Sales / Employee (USD)
15 544
Free-Float
51.4 %
Free-Float capitalization (MUR)
1 605 846 158
Free-Float capitalization (USD)
34 744 087
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.82
9.92
1 month
9.509.94
Current year
9.5010.00
1 year
8.0012.00
3 years
5.0435.00
5 years
5.0435.00
10 years
5.0437.80
Indicators
Moving average 5 days
9.90
Moving average 20 days
9.77
Moving average 50 days
9.85
Moving average 100 days
9.92
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
61.88
RSI 14 days
56.82
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.22% | -0.40% | +22.47% | 67.6M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
| -0.52% | +0.90% | +1.43% | -2.83% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.82% | -1.51% | -2.39% | +24.25% | 1.25B | ||
| +2.33% | +0.54% | -0.30% | -8.82% | 1.22B | ||
| -.--% | -1.08% | -12.02% | -20.43% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.04% | -1.14% | -0.90% | -2.17% | 1.16B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.06B | ||
| -.--% | +1.38% | -7.09% | -2.39% | 1.03B | ||
| +0.33% | +0.29% | +11.06% | +19.68% | 983M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| Average | -0.11% | -6.02% | -6.29% | -5.15% | ||
| Weighted average by Cap. | -0.17% | -7.71% | -6.69% | -6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | -0.40% | ||
| 2022 | -68.55% | ||
| 2021 | +53.25% | ||
| 2020 | +23.88% | ||
| 2019 | -27.17% | ||
| 2018 | -22.03% | ||
| 2017 | +4.24% | ||
| 2016 | -7.97% | ||
| 2015 | -9.56% | ||
| 2014 | -8.11% | ||
| 2013 | +14.20% | ||
| 2012 | +1.57% |
- Stock Market
- Equities
- ALTG.N0000 Stock
- Quotes Alteo Limited
