ALTIN YUNUS ÇESME TURISTIK TESISLER Quotes Altin Yunus Çesme Turistik Tesisler
Equities
AYCES
TRAAYCES92K1
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 717 TRY | -1.24% |
|
-2.52% | +39.49% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 750.5 ₺ | 734.5 ₺ | 726 ₺ | 717 ₺ |
| Volume | 92 738 | 73 356 | 71 809 | 78 832 |
| Change | +2.04% | -2.13% | -1.16% | -1.24% |
| Opening | 735.50 | 765.50 | 734.50 | 727.00 |
| High | 765.50 | 765.50 | 746.50 | 735.50 |
| Low | 733.50 | 730.00 | 698.00 | 712.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.52% | ||
| Current month | -1.78% | ||
| 1 month | -1.78% | ||
| 3 months | -29.71% | ||
| 6 months | +61.45% | ||
| Current year | +39.49% | ||
| 1 year | +874.18% | ||
| 3 years | +925.75% | ||
| 5 years | +16,691.57% | ||
| 10 years | +14,868.68% |
Volumes
marketsDaily volume
78 832
Estimated daily volume
78 832
Avg. Volume 20 sessions
104 646
Daily volume ratio
0.75
Avg. Volume 20 sessions TRY
75 031 182.00
Avg. Volume 20 sessions USD
2 313 436.43
Record volume 1
1 593 033
Record volume 2
1 388 714
Record volume 3
1 372 316
Capital turnover ratio
0.00
Float rotation
0.08
Basic data
Capitalization (TRY)
18 131 651 412
Capitalization (USD)
559 053 208
Net sales (TRY)
105 828 289
Net sales (USD)
3 263 004
Number of employees
143
Sales / Employee (TRY)
740 058
Sales / Employee (USD)
22 818
Free-Float
5.47 %
Free-Float capitalization (TRY)
991 412 709
Free-Float capitalization (USD)
30 568 228
Average Daily Capital Traded
0.41%
Highs and lows
1 week
698.00
765.50
1 month
680.00831.50
Current year
515.001 615.00
1 year
65.151 615.00
3 years
48.161 615.00
5 years
2.761 615.00
10 years
2.761 615.00
Indicators
Moving average 5 days
735.40
Moving average 20 days
733.05
Moving average 50 days
875.14
Moving average 100 days
813.06
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+22.06%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
46.22
RSI 14 days
44.99
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -2.52% | +39.49% | +874.18% | 559M | ||
| -1.60% | +4.42% | +17.88% | -15.95% | 12.57B | ||
| +0.13% | -1.77% | -16.66% | -6.16% | 6.95B | ||
| +0.68% | +6.27% | -7.61% | +8.90% | 5.95B | ||
| +0.37% | +2.21% | +5.46% | -6.30% | 5.91B | ||
| +4.49% | +3.11% | -3.55% | -46.08% | 3.72B | ||
| -1.43% | -1.26% | +2.61% | -23.82% | 2.58B | ||
| -3.54% | +2.86% | +3.69% | -16.04% | 2.57B | ||
| +3.65% | +4.27% | +0.06% | -27.84% | 2.32B | ||
| -1.40% | -1.81% | +25.13% | +126.88% | 2.31B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.17B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
| +1.33% | -0.71% | -0.36% | +17.94% | 1.92B | ||
| +0.56% | -1.03% | +6.26% | +15.15% | 1.73B | ||
| +0.32% | +2.25% | +8.73% | -19.11% | 1.33B | ||
| +0.91% | +2.40% | - | - | 1.26B | ||
| Average | -0.15% | +2.56% | +6.75% | +60.82% | ||
| Weighted average by Cap. | -0.20% | +2.99% | +4.43% | +5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54a1bd1570759ea56894af04737e64b8.H38cZYlFBdSa6uDVwcyPpyiPHEDxhP-dZIJV0x6RcrY.VxRwAbs_Pbmq3tLl9J7IllH3LjLBzrHXCMcclWvlGv9eJisC4xV0kN6Hhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:00 am | 717 | 1 | 78,832 |
| 11:08:00 am | 717 | 4 | 78,831 |
| 11:05:26 am | 717 | 113 | 78,827 |
| 11:05:26 am | 717 | 1 | 78,714 |
| 11:05:26 am | 717 | 30 | 78,713 |
| 11:05:26 am | 717 | 10 | 78,683 |
| 11:05:26 am | 717 | 1 | 78,673 |
| 11:05:26 am | 717 | 9 | 78,672 |
| 11:05:26 am | 717 | 6 | 78,663 |
| 11:05:26 am | 717 | 5 | 78,657 |
Monthly variations
Annual change
| 2024 | +39.49% | ||
| 2023 | +321.31% | ||
| 2022 | +90.03% | ||
| 2021 | +28.50% | ||
| 2020 | +400.10% | ||
| 2019 | +140.72% | ||
| 2018 | -17.82% | ||
| 2017 | +26.25% | ||
| 2016 | +9.59% | ||
| 2015 | -37.29% | ||
| 2014 | +46.60% | ||
| 2013 | -44.24% | ||
| 2012 | -5.07% | ||
| 2011 | -40.71% | ||
| 2010 | +78.17% | ||
| 2009 | +277.66% | ||
| 2008 | -59.66% | ||
| 2007 | -4.12% | ||
| 2006 | -4.71% | ||
| 2005 | +50.00% | ||
| 2004 | +0.40% | ||
| 2003 | +221.12% | ||
| 2002 | -31.76% | ||
| 2001 | +395.83% | ||
| 2000 | -31.76% | ||
| 1999 | +100.58% | ||
| 1998 | -11.34% | ||
| 1997 | +70.18% | ||
| 1996 | +578.36% | ||
| 1995 | -27.42% | ||
| 1994 | +152.08% | ||
| 1993 | +351.75% | ||
| 1992 | -47.47% |
- Stock Market
- Equities
- AYCES Stock
- Quotes Altin Yunus Çesme Turistik Tesisler
