ALTITUDE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 GBX | 0.00% |
|
0.00% | -6.56% |
| 2023 | Altitude Group non-exec director sells GBP225,000 in shares | AN |
| 2023 | EARNINGS: Altitude swings to profit; Kinovo profit surges | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.5 p | 28.5 p | 28.5 p | 28.5 p |
| Volume | 31 979 | 48 664 | 12 509 | 3 362 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 28.50 | 28.50 | 28.50 | 28.50 |
| High | 27.86 | 29.68 | 28.00 | 29.68 |
| Low | 27.17 | 28.00 | 27.55 | 27.55 |
Performance
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -14.93% | ||
| 6 months | -27.85% | ||
| Current year | -6.56% | ||
| 1 year | -35.23% | ||
| 3 years | -48.18% | ||
| 5 years | -70.16% | ||
| 10 years | +153.33% |
Volumes
marketsDaily volume
3 362
Estimated daily volume
3 362
Avg. Volume 20 sessions
38 812
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
1 106 142.00
Avg. Volume 20 sessions USD
1 106 142.00
Record volume 1
4 712 131
Record volume 2
4 124 460
Record volume 3
4 030 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 203 421
Capitalization (USD)
25 252 458
Net sales (GBP)
18 761 000
Net sales (USD)
23 449 562
Number of employees
78
Sales / Employee (GBP)
240 526
Sales / Employee (USD)
300 635
Free-Float
50.34 %
Free-Float capitalization (GBX)
10 169 929
Free-Float capitalization (USD)
12 711 495
Average Daily Capital Traded
5.48%
Highs and lows
1 week
27.17
29.68
1 month
26.6030.00
Current year
26.6037.00
1 year
26.6053.00
3 years
20.0056.90
5 years
9.88119.00
10 years
7.50144.95
Indicators
Moving average 5 days
28.50
Moving average 20 days
29.06
Moving average 50 days
29.51
Moving average 100 days
31.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
28.46
RSI 14 days
33.14
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.56% | -35.23% | 25.25M | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +32.16% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.41% | +2.93% | +10.82% | +39.54% | ||
| Weighted average by Cap. | +1.27% | +2.64% | +13.83% | +41.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b7678759.Kf8eEAXGE4-iaEdhW3MHwTSPfmcaWl9lDk7KLt-k0cE.GcpoQ3T-e-vRLyYiAUROo1PLSg18HSwSeBSde6Xhk6Be0kdVS5ch18gjcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:01 am | 29.68 | 900 | 3,362 |
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -4.69% | ||
| 2022 | +23.08% | ||
| 2021 | +67.74% | ||
| 2020 | -67.71% | ||
| 2019 | -33.79% | ||
| 2018 | -0.68% | ||
| 2017 | -22.75% | ||
| 2016 | +821.95% | ||
| 2015 | -35.94% | ||
| 2014 | +34.74% | ||
| 2013 | -30.66% | ||
| 2012 | -42.92% | ||
| 2011 | +37.93% | ||
| 2010 | +200.00% | ||
| 2009 | -36.96% | ||
| 2008 | -59.65% | ||
| 2007 | -30.49% | ||
| 2006 | -15.46% | ||
| 2005 | +22.78% |
- Stock Market
- Equities
- ALT Stock
- Quotes Altitude Group plc
