ALTO NEUROSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.69 USD | +2.34% |
|
-10.38% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 12.82 $ | 12.47 $ | 12.4 $ | 12.69 $ |
| Volume | 96 322 | 89 015 | 97 287 | 165 140 |
| Change | -7.37% | -2.73% | -0.56% | +2.34% |
| Opening | 14.02 | 12.92 | 12.56 | 12.26 |
| High | 14.07 | 13.07 | 12.81 | 12.96 |
| Low | 12.40 | 12.17 | 12.01 | 12.21 |
Performance
| 1 day | +2.34% | ||
| 1 week | -10.38% | ||
| Current month | -18.18% | ||
| 1 month | -2.08% | ||
| 3 months | -5.79% |
Volumes
marketsDaily volume
165 140
Estimated daily volume
165 140
Avg. Volume 20 sessions
89 312
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
1 133 369.28
Record volume 1
2 386 547
Record volume 2
929 250
Record volume 3
804 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
333 100 121
Net sales (USD)
0
Free-Float
86.89 %
Free-Float capitalization (USD)
289 643 875
Average Daily Capital Traded
0.34%
Highs and lows
1 week
12.01
14.07
1 month
12.0116.54
Current year
12.0124.00
1 year
12.0124.00
3 years
12.0124.00
5 years
12.0124.00
10 years
12.0124.00
Indicators
Moving average 5 days
12.84
Moving average 20 days
14.16
Moving average 50 days
14.46
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+13.92%
STIM
RSI 9 days
33.55
RSI 14 days
38.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -10.38% | - | - | 333M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 54.04B | ||
| -4.04% | +0.08% | +43.57% | -12.15% | 41.96B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.92B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.35B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.35B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 19B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.28B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.19B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.49B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 10.09B | ||
| -0.94% | +5.28% | +38.08% | -5.28% | 7.47B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.6B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.55B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.53B | ||
| Average | -0.57% | +0.63% | +14.70% | +18.29% | ||
| Weighted average by Cap. | -1.12% | +2.17% | +17.59% | +13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3331344f2934fa2563ade.VM_lkhkv9Fqp4_75VvC2k9Sy0QuD2yWxxH2Nx-jmd9I.LaTd-29qkCLntbqtEofHprqBp2m39kbJgSz0lpLXH-Aehqyidmy5CpnQyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.69 | 7,676 | 127,784 |
| 04:00:00 pm | 12.69 | 716 | 120,108 |
| 04:00:00 pm | 12.7 | 100 | 119,392 |
| 03:59:59 pm | 12.69 | 285 | 119,292 |
| 03:59:59 pm | 12.68 | 100 | 119,007 |
| 03:59:59 pm | 12.67 | 307 | 118,907 |
| 03:59:55 pm | 12.67 | 202 | 118,600 |
| 03:59:55 pm | 12.66 | 100 | 118,398 |
| 03:59:53 pm | 12.66 | 112 | 118,298 |
| 03:59:52 pm | 12.64 | 100 | 118,186 |
Monthly variations
Annual change
| 2024 | -38.70% |
- Stock Market
- Equities
- ANRO Stock
- Quotes Alto Neuroscience, Inc.
