ALTRIA GROUP, INC.

(MO)
  Report
Real-time Estimate Cboe BZX  -  12:56 2022-07-05 pm EDT
41.11 USD   -2.71%
07/01Deutsche Bank Adjusts Altria Group Price Target to $46 From $60, Maintains Buy Rating
MT
06/29WALL STREET STOCK EXCHANGE : Confidence is key
06/29Barclays Lowers Altria Group to Underweight From Equalweight, Price Target to $36 From $53
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/07 12:41:56
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
43.19(c) 43.19(c) 41.76(c) 41.77(c) 42.25(c) Last
-0.48% 0.00% -3.31% +0.02% +1.15% Change
11 770 291 9 857 244 12 371 563 10 556 469 8 109 559 Volume
43.57 43.72 41.55 41.39 41.56 Open
44 44.1154 42.745 41.9743 42.3176 High
43.14 43.01 41.42 41.21 41.27 Low
Performance
1 day -2.72%
5 days -2.65%
1 week -4.64%
Current month -1.40%
1 month -23.15%
3 months -21.76%
6 months -15.33%
Current year -13.09%
1 year -11.75%
3 years -15.57%
5 years -44.80%
10 years 18.04%
Volumes Nyse
Daily volume 3 759 583
Estimated daily volume 7 639 969
Avg. Volume 20 sessions 17 723 779
Daily volume ratio 0.43
Avg. Volume 20 sessions USD 729 687 962.90
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 103 033 184
Record volume 2 74 188 800
Record volume 3 66 870 128
Basic data
Number of securities 1 810 560 000
Capitalization USD 76 496 160 000
Free-Float 64.5%
Free-Float capitalization USD 74 485 635 651
Highs and lowsPrice 
1 week 41.01
42.75
1 month 41.00
54.16
Current year 41.00
57.05
1 year 41.00
57.05
3 years 30.95
57.05
5 years 30.95
74.67
10 years 30.01
77.79
Indicators
Moving average 5 days (MMA5) 42.43
Moving average 20 days (MMA20) 46.77
Moving average 50 days (MMA50) 51.23
Moving average 100 days (MMA100) 51.61
Price spread / (MMA5) 3.06%
Price spread / (MMA20) 13.60%
Price spread / (MMA50) 24.44%
Price spread / (MMA100) 25.36%
RSI 9 days 23.07
RSI 14 days 25.17
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALTRIA GROUP, INC.-2.56%-2.65%-13.09%-11.75%-15.57%76 496
ITC LIMITED-1.71%8.13%31.58%41.75%3.33%45 582
JAPAN TOBACCO, INC.1.14%-3.60%1.42%10.82%-3.66%30 458
KT&G CORPORATION-0.49%-1.45%3.42%-3.31%-16.80%7 601
PT HANJAYA MANDALA SAMPOERNA TBK1.05%-3.52%-0.52%-20.33%-69.62%7 365
PT GUDANG GARAM TBK0.55%2.92%3.76%-32.80%-59.41%4 049
RLX TECHNOLOGY INC.-6.19%-6.03%-47.56%-74.75%--.--%3 374
BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED-0.15%-0.50%-15.06%0.15%22.13%3 130
SCANDINAVIAN TOBACCO GROUP A/S-3.45%-1.69%-2.11%4.19%68.63%1 759
PAKISTAN TOBACCO COMPANY LIMITED-5.02%-0.29%-21.84%-35.45%-62.56%1 230
EASTERN COMPANY S.A.E-0.50%-2.52%-6.25%-15.19%-34.53%1 187
ANHUI GENUINE NEW MATERIALS CO.,LTD.-1.74%1.72%-30.27%-42.13%-4.50%1 051
THE WEST INDIAN TOBACCO COMPANY LIMITED-1.14%-3.64%-21.05%-30.77%-38.79%836
KARELIA TOBACCO COMPANY INC.0.00%-3.10%-10.07%-13.79%-1.57%720
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD-1.68%-4.01%-24.75%-27.25%-63.95%693
VST INDUSTRIES LIMITED1.68%1.65%-1.38%-13.68%-7.14%601
 Average-1.18%-1.06%-9.38%-16.84%-19.17%
 Weighted average by Cap.-0.68%1.85%10.94%13.79%-8.05%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202241.5642.3241.2742.258 109 559
06-30-202241.3941.9741.2141.7710 556 470
06-29-202241.5542.7541.4241.7612 371 560
06-28-202243.7244.1243.0143.199 857 244
06-27-202243.5744.0043.1443.1911 770 290
06-24-202243.2843.8342.2243.4031 383 190
06-23-202241.3442.5941.3442.5118 681 730
Daily chart ALTRIA GROUP, INC.
Duration : Period :
Altria Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -10.85%
2021 15.59%
2020 -17.85%
2019 1.05%
2018 -30.84%
2017 5.60%
2016 16.17%
2015 18.14%
2014 28.34%
2013 22.11%
2012 6.04%
2011 20.43%
2010 25.42%
2009 30.35%
2008 -80.07%
2007 -11.93%
2006 14.86%
2005 22.29%
2004 12.27%
2003 34.27%
2002 -11.60%
2001 4.20%
2000 91.30%
1999 -57.01%
1998 18.23%
1997 20.13%
1996 25.21%
1995 56.96%
1994 3.37%
1993 -27.88%
1992 -3.89%
1991 55.07%
1990 24.32%
1989 63.44%
1988 19.33%
1987 18.78%
1986 62.66%
1985 9.61%
1984 12.37%
1983 19.58%
1982 23.08%
1981 12.72%
1980 20.14%
1979 2.13%
1978 13.94%
1977 0.20%
1976 16.51%
1975 10.42%
1974 -16.34%
1973 -2.96%
1972 68.33%
1971 41.92%
1970 38.46%
1969 11.72%
1968 43.02%