Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Altria Group, Inc.    MO

ALTRIA GROUP, INC.

(MO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 16:10:00
10/14/2020 10/15/2020 10/16/2020 10/19/2020 10/20/2020 Date
39.55(c) 39.7(c) 39.53(c) 39.18(c) 38.7(c) Last
+0.43% +0.38% -0.43% -0.89% -1.23% Change
5 089 049 4 208 299 5 972 572 5 184 329 7 310 573 Volume
39.28 39.16 39.91 39.56 39.47 Open
39.82 39.74 40.24 39.94 39.5 High
39.12 39.05 39.53 39.1217 38.63 Low
Capitalization
Number of securities 1 857 982 000
Capitalization (USD) 72 795 734 760
Volumes Nyse
Session volume 7 310 573
Avg. Volume 20 sessions 7 890 998
Volume ratio 0.93
Session exchange 282 919 175$
Avg. Exchange 20 sessions 305 381 609$
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change -1.73%
Change as of January 1 -22.46%
1-year price change -12.70%
10-year price change +55.30%
Extremes Nyse
10-year High (06/20/2017) 77.79
10-year Low (08/09/2011) 23.2
Indicators Nyse
STIM
RSI 14 days 41.10
MA20 39.27
MA50 41.48
MA100 41.06
MA20 / Price -1.47%
MA50 / Price -7.18%
MA100 / Price -6.10%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 38.7 -
04:03:33 pm 38.7 444483
03:59:59 pm 38.67 200
03:59:59 pm 38.68 5629
03:59:59 pm 38.68 1800
03:59:59 pm 38.68 2100
03:59:58 pm 38.69 300
03:59:58 pm 38.69 190
03:59:58 pm 38.69 100
03:59:58 pm 38.69 100
03:59:58 pm 38.69 600
03:59:58 pm 38.69 200
03:59:58 pm 38.69 100
03:59:58 pm 38.69 200
03:59:58 pm 38.69 100
03:59:58 pm 38.68 100
03:59:58 pm 38.68 100
03:59:58 pm 38.68 200
03:59:57 pm 38.68 1200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALTRIA GROUP, INC.
Daily chart ALTRIA GROUP, INC.
Duration : Period :
Altria Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart