Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
43.38
USD
|
-0.37%
|
|
+3.06%
|
+7.54%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
42.87 $
|
42.92 $
|
43.54 $
|
43.38 $
|
Volume |
18 917 203 |
12 938 207 |
14 924 175 |
13 794 252 |
Change |
+0.70%
|
+0.12%
|
+1.44%
|
-0.37%
|
Opening |
42.64 |
42.70 |
43.25 |
43.43 |
High |
43.04 |
43.06 |
43.65 |
43.94 |
Low |
42.52 |
42.40 |
42.76 |
43.19 |
Estimated daily volume
13 794 100
Avg. Volume 20 sessions
12 143 671
Avg. Volume 20 sessions USD
526 792 447.98
Record volume 1
103 033 184
Record volume 2
74 188 800
Record volume 3
66 870 128
Capital turnover ratio
0.01
Capitalization (USD)
74 785 454 500
Net sales (USD)
20 502 000 000
Number of employees
6 400
Sales / Employee (USD)
3 203 438
Free-Float capitalization (USD)
74 708 106 735
Average Daily Capital Traded
0.7%
Moving average 5 days
42.80
Moving average 20 days
42.08
Moving average 50 days
41.99
Moving average 100 days
41.54
Price spread / (MMA5) -1.34% Price spread / (MMA20) -3.01% Price spread / (MMA50) -3.20% Price spread / (MMA100) -4.24% efdfb13f622935a1e7cc840e52fd8ba.3v99L4AEZESXdzidmLhznneUW7HJov0d8ND36qbwiyQ.6pJKauxcBRP9IQDR89EU2AW5IumZkJlQno-TsM-3vUeNuDtD7G8sKdwWWw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
43.38
|
1,149,626 |
11,784,078 |
03:59:59 pm |
43.37
|
100 |
10,634,452 |
03:59:59 pm |
43.38
|
19,900 |
10,634,352 |
03:59:59 pm |
43.37
|
3,700 |
10,614,452 |
03:59:59 pm |
43.37
|
200 |
10,610,752 |
03:59:59 pm |
43.37
|
339 |
10,610,552 |
03:59:59 pm |
43.37
|
100 |
10,610,213 |
03:59:59 pm |
43.37
|
100 |
10,610,113 |
03:59:59 pm |
43.37
|
100 |
10,610,013 |
03:59:59 pm |
43.37
|
100 |
10,609,913 |
More charts
|