ALTRIA GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,584 ARS | -2.26% |
|
-3.91% | +48.21% |
| Jun. 06 | US FDA rescinds market denial order for Juul products | RE |
| May. 29 | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 15357.5 $ | 15233 $ | 15148.5 $ | 14920 $ | 14583.5 $ |
| Volume | 3 220 | 10 699 | 4 954 | 6 894 | 3 506 |
| Change | +1.19% | -0.81% | -0.55% | -1.51% | -2.26% |
| Opening | 15,499.00 | 15,400.00 | 15,230.00 | 15,125.00 | 14,910.00 |
| High | 15,499.00 | 15,456.00 | 15,230.00 | 15,252.00 | 14,910.00 |
| Low | 15,150.00 | 15,085.00 | 15,029.50 | 14,744.00 | 14,000.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | -3.91% | ||
| Current month | +1.14% | ||
| 1 month | +20.79% | ||
| 3 months | +27.47% | ||
| 6 months | +37.69% | ||
| Current year | +48.21% | ||
| 1 year | +154.60% | ||
| 3 years | +610.00% | ||
| 5 years | +2,506.52% | ||
| 10 years | +15,674.47% |
Volumes
marketsDaily volume
3 506
Avg. Volume 20 sessions
7 626
Avg. Volume 20 sessions ARS
111 213 771.00
Avg. Volume 20 sessions USD
123 336.07
Record volume 1
168 000
Record volume 2
100 000
Record volume 3
82 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
78 581 408 898
Capitalization (USD)
78 581 408 898
Net sales (USD)
20 502 000 000
Number of employees
6 400
Sales / Employee (USD)
3 203 438
Free-Float
61.15 %
Free-Float capitalization (ARS)
87 027 092
Free-Float capitalization (USD)
78 498 437 430
Average Daily Capital Traded
0.14%
Highs and lows
1 week
14 000.00
15 456.00
1 month
12 250.0016 000.00
Current year
9 880.0016 000.00
1 year
5 490.5016 000.00
3 years
1 866.0016 000.00
5 years
529.5016 000.00
10 years
104.5016 000.00
Indicators
Moving average 5 days
15 048.50
Moving average 20 days
14 438.20
Moving average 50 days
12 719.09
Moving average 100 days
12 325.14
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-15.49%
STIM
RSI 9 days
51.93
RSI 14 days
59.03
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -3.91% | +48.21% | +154.60% | 78.58B | ||
| +0.20% | -1.82% | -6.70% | -3.00% | 64.3B | ||
| +0.62% | -0.81% | +24.12% | +41.38% | 50.87B | ||
| -0.69% | +0.47% | -1.15% | +3.37% | 7.05B | ||
| +1.45% | -4.76% | -21.79% | -29.65% | 5.01B | ||
| -0.55% | -2.15% | -9.00% | -1.09% | 2.31B | ||
| -0.54% | -0.14% | -10.09% | -34.73% | 2.16B | ||
| +0.22% | -2.08% | -38.37% | -38.37% | 1.47B | ||
| +0.10% | -1.34% | -18.58% | -17.32% | 1.14B | ||
| -5.28% | -17.75% | -19.24% | +20.91% | 1.07B | ||
| -0.60% | -2.35% | -2.92% | -2.35% | 992M | ||
| +0.80% | +0.62% | -19.02% | +40.86% | 840M | ||
| -3.42% | +2.31% | +26.57% | +24.85% | 825M | ||
| -0.04% | +0.04% | +31.69% | +51.78% | 775M | ||
| -0.48% | -0.83% | -10.23% | -19.50% | 506M | ||
| -0.07% | -.--% | -0.07% | +1.52% | 419M | ||
| Average | -0.66% | -2.11% | -1.66% | +12.08% | ||
| Weighted average by Cap. | -0.65% | -1.19% | +19.92% | +63.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.21% | ||
| 2023 | +149.56% | ||
| 2022 | +65.95% | ||
| 2021 | +61.25% | ||
| 2020 | +56.09% | ||
| 2019 | +67.54% | ||
| 2018 | +130.54% | ||
| 2016 | +18.04% | ||
| 2015 | +45.60% | ||
| 2014 | +65.35% | ||
| 2013 | +54.68% | ||
| 2012 | +62.10% | ||
| 2011 | +36.93% | ||
| 2010 | +51.36% | ||
| 2009 | +26.34% | ||
| 2008 | -78.29% | ||
| 2007 | -4.13% | ||
| 2006 | +9.10% | ||
| 2005 | +29.37% | ||
| 2004 | +33.73% | ||
| 2003 | -10.71% | ||
| 2002 | +209.96% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MO Stock
- MO Stock
- Quotes Altria Group, Inc.
