ALTUS PROPERTY VENTURES, INC. Quotes Altus Property Ventures, Inc.
Equities
APVI
PHY0100W1019
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 PHP | -13.68% |
|
-8.07% | -11.73% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 8.92 ₱ | 8.92 ₱ | 8.92 ₱ | 9.5 ₱ | 8.2 ₱ | 8.2 ₱ |
| Volume | 0 | 700 | 0 | 200 | 221 600 | 221 600 |
| Change | 0.00% | 0.00% | 0.00% | +6.50% | -13.68% | -13.68% |
| Opening | 8.92 | 8.92 | 8.92 | 9.50 | 8.80 | 8.8 |
| High | 8.92 | 8.92 | 8.92 | 9.50 | 8.80 | 8.8 |
| Low | 8.92 | 8.92 | 8.92 | 9.50 | 8.01 | 8.01 |
Performance
| 1 day | -13.68% | ||
| 1 week | -8.07% | ||
| Current month | -8.07% | ||
| 1 month | -23.22% | ||
| 3 months | -7.97% | ||
| 6 months | -6.50% | ||
| Current year | -11.73% | ||
| 1 year | -27.30% | ||
| 3 years | -55.63% |
Volumes
marketsDaily volume
221 600
Avg. Volume 20 sessions
31 380
Avg. Volume 20 sessions PHP
257 316.00
Avg. Volume 20 sessions USD
4 504.06
Record volume 1
23 781 300
Record volume 2
12 200 600
Record volume 3
9 067 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
944 047 818
Capitalization (USD)
16 524 613
Net sales (PHP)
203 066 940
Net sales (USD)
3 554 484
Number of employees
16
Sales / Employee (PHP)
12 691 684
Sales / Employee (USD)
222 155
Free-Float
32.85 %
Free-Float capitalization (PHP)
310 140 855
Free-Float capitalization (USD)
5 428 706
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.01
9.50
1 month
8.0110.74
Current year
8.0110.78
1 year
8.0111.30
3 years
8.0124.95
5 years
8.01240.00
10 years
8.01240.00
Indicators
Moving average 5 days
8.89
Moving average 20 days
9.42
Moving average 50 days
9.51
Moving average 100 days
9.31
Price spread / (MMA5)
+8.41%
Price spread / (MMA20)
+14.88%
Price spread / (MMA50)
+15.98%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
31.06
RSI 14 days
35.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.68% | -8.07% | -11.73% | -27.30% | 16.52M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | -0.79% | +3.52% | +7.26% | +21.82% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.23% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.73% | ||
| 2023 | -25.68% | ||
| 2022 | -35.37% | ||
| 2021 | +55.97% | ||
| 2020 | -32.97% |
- Stock Market
- Equities
- APVI Stock
- Quotes Altus Property Ventures, Inc.
