ALTUS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 PLN | +2.07% |
|
+0.34% | +28.70% |
| Apr. 29 | Sector Update: Energy Stocks Higher in Late Monday Afternoon Trading | MT |
| Apr. 29 | Sector Update: Energy Stocks Rise in Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.94 zł | 2.95 zł | 2.9 zł | 2.96 zł |
| Volume | 8 334 | 34 554 | 556 | 10 867 |
| Change | -1.67% | +0.34% | -1.69% | +2.07% |
| Opening | 2.97 | 2.89 | 2.91 | 2.91 |
| High | 2.97 | 3.00 | 2.91 | 2.98 |
| Low | 2.80 | 2.80 | 2.90 | 2.65 |
Performance
| 1 day | +2.07% | ||
| 1 week | +0.34% | ||
| Current month | -19.13% | ||
| 1 month | -19.13% | ||
| 3 months | -9.76% | ||
| 6 months | +37.04% | ||
| Current year | +28.70% | ||
| 1 year | +64.44% | ||
| 3 years | +65.36% | ||
| 5 years | +28.70% |
Volumes
marketsDaily volume
10 867
Estimated daily volume
10 867
Avg. Volume 20 sessions
49 767
Daily volume ratio
0.22
Avg. Volume 20 sessions PLN
147 310.32
Avg. Volume 20 sessions USD
36 275.31
Record volume 1
4 370 924
Record volume 2
4 178 325
Record volume 3
3 707 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
119 652 030
Capitalization (USD)
29 464 432
Net sales (PLN)
41 592 000
Net sales (USD)
10 242 072
Number of employees
41
Sales / Employee (PLN)
1 014 439
Sales / Employee (USD)
249 807
Free-Float
55.63 %
Free-Float capitalization (PLN)
66 567 568
Free-Float capitalization (USD)
16 392 330
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.65
3.08
1 month
2.653.95
Current year
2.304.00
1 year
1.514.00
3 years
1.134.00
5 years
0.604.00
10 years
0.6018.80
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.39
Moving average 50 days
3.45
Moving average 100 days
3.13
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+14.68%
Price spread / (MMA50)
+16.66%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
28.57
RSI 14 days
34.44
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +0.34% | +28.70% | +64.44% | 29.46M | ||
| -3.32% | -6.19% | -10.93% | +30.54% | 87.12B | ||
| -2.32% | -5.00% | +12.34% | +75.37% | 84.32B | ||
| -1.34% | -2.50% | +11.92% | +51.95% | 26.26B | ||
| -0.63% | -5.75% | -6.01% | +0.81% | 17.64B | ||
| -3.26% | -3.30% | +10.10% | +47.71% | 16.64B | ||
| +0.31% | +1.94% | +6.74% | +10.78% | 14.28B | ||
| +3.28% | +6.78% | +21.52% | +120.75% | 9.65B | ||
| -0.79% | +1.02% | +26.78% | +67.76% | 8.87B | ||
| +1.64% | +2.14% | +26.12% | +106.29% | 6.97B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.52B | ||
| +3.59% | +9.71% | +10.87% | +1.34% | 4.67B | ||
| -0.23% | +2.98% | -20.00% | -29.30% | 4.66B | ||
| -2.19% | -1.56% | -1.52% | +51.63% | 4.62B | ||
| +0.76% | +2.12% | +8.15% | +27.95% | 4.56B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.44B | ||
| Average | -0.24% | -0.23% | +10.32% | +49.34% | ||
| Weighted average by Cap. | -1.81% | -3.51% | +4.54% | +49.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c35912464d451.7OkS1RUi-wl4Zrv39whLV449EJQXoCvX1ZSVrq9nhtQ.lqN6vlduyGcQFO28zjozGthoaOci9VK6luGj7Not3ISYr0qFdm-IbBtR9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 2.96 | 7 | 6,409 |
| 11:00:01 am | 2.96 | 5 | 6,402 |
| 11:00:01 am | 2.96 | 5 | 6,397 |
| 10:48:45 am | 2.95 | 10 | 6,392 |
| 10:33:19 am | 2.89 | 16 | 6,382 |
| 09:51:55 am | 2.98 | 12 | 6,366 |
| 09:51:55 am | 2.95 | 5 | 6,354 |
| 09:51:55 am | 2.95 | 5 | 6,349 |
| 09:40:08 am | 2.92 | 95 | 6,344 |
| 09:38:15 am | 2.92 | 1,900 | 6,249 |
Monthly variations
Annual change
| 2024 | +28.70% | ||
| 2023 | +44.65% | ||
| 2022 | +8.16% | ||
| 2021 | +51.23% | ||
| 2020 | -34.15% | ||
| 2019 | -31.03% | ||
| 2018 | -85.44% | ||
| 2017 | -2.65% | ||
| 2016 | +32.46% | ||
| 2015 | +23.24% | ||
| 2014 | +1.87% |
- Stock Market
- Equities
- ALI Stock
- Quotes ALTUS SA
