ALUMEX PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 LKR | +6.73% |
|
+8.82% | +37.04% |
| Jan. 31 | Alumex PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Jan. 04 | Alumex PLC Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.2 ₨ | 10.2 ₨ | 10.1 ₨ | 10.4 ₨ | 11.1 ₨ |
| Volume | 61 789 | 359 678 | 132 608 | 1 032 812 | 4 596 023 |
| Change | +∞% | 0.00% | -0.98% | +2.97% | +6.73% |
| Opening | 10.20 | 10.10 | 10.30 | 10.30 | 10.60 |
| High | 10.20 | 10.30 | 10.30 | 10.60 | 11.20 |
| Low | 10.10 | 10.00 | 10.00 | 10.20 | 10.30 |
Performance
| 1 day | +6.73% | ||
| 1 week | +8.82% | ||
| Current month | +15.62% | ||
| 1 month | +15.62% | ||
| 3 months | +29.07% | ||
| 6 months | +30.59% | ||
| Current year | +37.04% | ||
| 1 year | +27.59% | ||
| 3 years | -5.93% | ||
| 5 years | +133.68% | ||
| 10 years | +55.24% |
Volumes
marketsDaily volume
4 596 023
Avg. Volume 20 sessions
1 049 397
Avg. Volume 20 sessions LKR
11 648 306.70
Avg. Volume 20 sessions USD
39 266.44
Record volume 1
26 619 720
Record volume 2
23 466 060
Record volume 3
22 230 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
6 242 499 555
Capitalization (USD)
21 043 466
Net sales (LKR)
0
Net sales (USD)
0
Number of employees
622
Sales / Employee (LKR)
0
Sales / Employee (USD)
0
Free-Float
19.11 %
Free-Float capitalization (LKR)
1 192 725 511
Free-Float capitalization (USD)
4 020 678
Average Daily Capital Traded
0.19%
Highs and lows
1 week
10.00
11.20
1 month
9.5011.20
Current year
8.0011.20
1 year
7.7011.20
3 years
5.4018.40
5 years
3.0018.40
10 years
3.0018.40
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.18
Moving average 50 days
9.49
Moving average 100 days
8.97
Price spread / (MMA5)
-6.31%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-19.19%
STIM
RSI 9 days
77.00
RSI 14 days
73.13
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.73% | +8.82% | +37.04% | +27.59% | 21.04M | ||
| +0.10% | +5.05% | +5.74% | +49.15% | 17.31B | ||
| +1.53% | +11.34% | +35.90% | +13.01% | 16.39B | ||
| -0.03% | +0.34% | +2.22% | -10.61% | 12.7B | ||
| -2.30% | -5.46% | +28.75% | +32.70% | 6.87B | ||
| +7.12% | +7.07% | +45.48% | +54.12% | 5.99B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.21% | +1.64% | +42.86% | +127.38% | 4.16B | ||
| +7.51% | +17.20% | +14.62% | -29.34% | 3.36B | ||
| 0.00% | -2.04% | +3.71% | +39.39% | 3.04B | ||
| +2.19% | +3.16% | +80.11% | +6.89% | 2.89B | ||
| -9.78% | -15.74% | -4.60% | +1.22% | 2.04B | ||
| +1.12% | +2.20% | +15.50% | +51.76% | 2.04B | ||
| -0.32% | +4.87% | -5.60% | +9.67% | 1.07B | ||
| +3.45% | -10.67% | +43.39% | +120.33% | 774M | ||
| +1.23% | +1.07% | +7.64% | +32.79% | 733M | ||
| Average | +1.15% | +1.56% | +22.05% | +32.88% | ||
| Weighted average by Cap. | +0.82% | +2.85% | +20.08% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.04% | ||
| 2023 | +12.50% | ||
| 2022 | -54.72% | ||
| 2021 | +50.71% | ||
| 2020 | +42.57% | ||
| 2019 | +9.63% | ||
| 2018 | -27.03% | ||
| 2017 | -8.42% | ||
| 2016 | +16.09% | ||
| 2015 | +9.43% | ||
| 2014 | +11.19% |
- Stock Market
- Equities
- ALUM.N0000 Stock
- Quotes Alumex PLC
