ALUMEXX N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 EUR | -2.82% |
|
+0.73% | +15.00% |
| 2023 | Alumexx N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Alumexx N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.41 € | 1.4 € | 1.42 € | 1.42 € | 1.38 € |
| Volume | 5 485 | 3 182 | 2 038 | 6 040 | 14 779 |
| Change | +0.71% | -0.71% | +1.43% | 0.00% | -2.82% |
| Opening | 1.41 | 1.40 | 1.42 | 1.42 | 1.45 |
| High | 1.41 | 1.41 | 1.42 | 1.42 | 1.45 |
| Low | 1.40 | 1.40 | 1.40 | 1.41 | 1.38 |
Performance
| 1 day | -2.82% | ||
| 1 week | +0.73% | ||
| Current month | +0.73% | ||
| 1 month | +1.47% | ||
| 3 months | +25.45% | ||
| 6 months | +97.14% | ||
| Current year | +15.00% | ||
| 1 year | +135.90% | ||
| 3 years | +16.46% | ||
| 5 years | +119.05% | ||
| 10 years | -94.34% |
Volumes
marketsDaily volume
14 779
Estimated daily volume
91 306
Avg. Volume 20 sessions
6 228
Daily volume ratio
14.66
Avg. Volume 20 sessions
8 594.64
Avg. Volume 20 sessions USD
9 210.88
Record volume 1
1 815 861
Record volume 2
1 587 183
Record volume 3
966 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 008 515
Capitalization (USD)
22 514 825
Net sales (EUR)
8 082 000
Net sales (USD)
8 661 479
Number of employees
66
Sales / Employee (EUR)
122 455
Sales / Employee (USD)
131 235
Free-Float
21.96 %
Free-Float capitalization (EUR)
4 614 131
Free-Float capitalization (USD)
4 944 964
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.37
1.45
1 month
1.351.45
Current year
0.951.45
1 year
0.541.45
3 years
0.481.45
5 years
0.301.90
10 years
0.2627.10
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.38
Moving average 50 days
1.37
Moving average 100 days
1.23
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
62.68
RSI 14 days
60.55
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +0.73% | +15.00% | +135.90% | 22.51M | ||
| -0.08% | +1.73% | +13.39% | +58.45% | 14.57B | ||
| +0.48% | 0.00% | +15.99% | +40.18% | 7.01B | ||
| -0.41% | -2.57% | +3.70% | +50.25% | 2.33B | ||
| -0.06% | +9.54% | +15.02% | -9.97% | 1.11B | ||
| +0.55% | +1.40% | +22.43% | +24.15% | 812M | ||
| -0.41% | +1.53% | +1.25% | +20.55% | 410M | ||
| +0.51% | +1.36% | +5.69% | +69.57% | 364M | ||
| -0.76% | -0.63% | +7.24% | -1.38% | 232M | ||
| -.--% | -.--% | +14.62% | +15.71% | 190M | ||
| -.--% | +3.90% | +11.11% | +384.85% | 169M | ||
| -3.47% | +4.32% | +26.95% | +1.67% | 120M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.20% | -2.99% | +21.75% | -3.56% | 55.8M | ||
| Average | -0.52% | +1.97% | +13.40% | +60.49% | ||
| Weighted average by Cap. | +0.03% | +1.10% | +13.30% | +49.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
016ec4c5fd4.CsiYGs6ucWc3eTbzTu8Zo5-ie0D55z6nfpaimUE-lkE.W6nCboLhBCxiE1m5Daxg9tbANW2slhP4KvTY3DAN8idnn610i54GM0NBAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:30 am | 1.38 | 90 | 14,779 |
| 03:33:40 am | 1.38 | 234 | 14,689 |
| 03:33:40 am | 1.38 | 99 | 14,455 |
| 03:33:40 am | 1.38 | 4,631 | 14,356 |
| 03:33:40 am | 1.38 | 270 | 9,725 |
| 03:33:40 am | 1.38 | 99 | 9,455 |
| 03:17:37 am | 1.41 | 1,258 | 9,356 |
| 03:17:37 am | 1.41 | 1,000 | 8,098 |
| 03:09:29 am | 1.42 | 250 | 7,098 |
| 03:09:29 am | 1.43 | 60 | 6,848 |
Monthly variations
Annual change
| 2024 | +18.33% | ||
| 2023 | +84.62% | ||
| 2022 | -26.14% | ||
| 2021 | +10.00% | ||
| 2020 | +38.41% | ||
| 2019 | -4.93% | ||
| 2018 | -67.83% | ||
| 2017 | +155.41% | ||
| 2016 | -73.09% | ||
| 2015 | -74.77% | ||
| 2014 | -62.80% | ||
| 2013 | -19.73% |
- Stock Market
- Equities
- ALX Stock
- Quotes Alumexx N.V.
