Market Closed -
Sao Paulo
04:07:41 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
27.72
BRL
|
+1.17%
|
|
-3.74%
|
-8.51%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
27.61 R$
|
27.62 R$
|
27.4 R$
|
27.72 R$
|
Volume |
632 800 |
448 900 |
1 078 700 |
1 269 100 |
Change |
-2.20%
|
+0.04%
|
-0.80%
|
+1.17%
|
Opening |
28.18 |
27.82 |
27.70 |
27.40 |
High |
28.18 |
27.82 |
27.72 |
28.68 |
Low |
27.61 |
27.47 |
27.18 |
27.40 |
Estimated daily volume
1 269 800
Avg. Volume 20 sessions
872 187
Avg. Volume 20 sessions BRL
24 177 023.64
Avg. Volume 20 sessions USD
4 727 430.14
Record volume 1
6 513 285
Record volume 2
6 314 044
Record volume 3
6 221 686
Capital turnover ratio
0.00
Capitalization (BRL)
8 766 112 098
Capitalization (USD)
1 714 072 963
Net sales (BRL)
3 311 381 000
Net sales (USD)
647 487 572
Sales / Employee (BRL)
3 868 436
Sales / Employee (USD)
756 411
Free-Float capitalization (BRL)
7 037 709 439
Free-Float capitalization (USD)
1 376 111 477
Average Daily Capital Traded
0.28%
Moving average 5 days
27.72
Moving average 20 days
28.85
Moving average 50 days
28.93
Moving average 100 days
28.82
Price spread / (MMA5) -0.01% Price spread / (MMA20) +4.07% Price spread / (MMA50) +4.35% Price spread / (MMA100) +3.96% 1b4ca1d.RqW1jlzoUUHb_U27wvsXB0U7jqgfCGSyKh5IBH8FXiA.CuvX5zivZDuEuAjPgJMjZBJz-ctyTjzKbUw8Rit0Zkgn9O3Ma7gkDZGLJg Date | Price | Volume | Daily volume |
---|
04:07:41 pm |
27.72
|
100 |
1,269,100 |
04:07:41 pm |
27.72
|
300 |
1,269,000 |
04:07:41 pm |
27.72
|
300 |
1,268,700 |
04:07:41 pm |
27.72
|
1,600 |
1,268,400 |
04:07:41 pm |
27.72
|
1,600 |
1,266,800 |
04:07:41 pm |
27.72
|
300 |
1,265,200 |
04:07:41 pm |
27.72
|
300 |
1,264,900 |
04:07:41 pm |
27.72
|
200 |
1,264,600 |
04:07:41 pm |
27.72
|
400 |
1,264,400 |
04:07:41 pm |
27.72
|
1,000 |
1,264,000 |
More charts
|