AMÃNA TAKAFUL LIFE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 LKR | -1.38% |
|
+2.14% | +1.42% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 28 ₨ | 28 ₨ | 29 ₨ | 28.6 ₨ |
| Volume | 225 | 1 | 108 | 4 650 |
| Change | +∞% | -.--% | +3.57% | -1.38% |
| Opening | 27.50 | 28.90 | 29.00 | 29.80 |
| High | 28.00 | 28.90 | 29.00 | 30.00 |
| Low | 27.50 | 28.90 | 29.00 | 28.50 |
Performance
| 1 day | -1.38% | ||
| 1 week | +2.14% | ||
| Current month | +7.52% | ||
| 1 month | +7.52% | ||
| 6 months | +0.35% | ||
| Current year | +1.42% | ||
| 1 year | -19.21% | ||
| 3 years | +266.67% | ||
| 5 years | +221.35% |
Volumes
marketsDaily volume
4 650
Avg. Volume 20 sessions
492
Avg. Volume 20 sessions LKR
14 071.20
Avg. Volume 20 sessions USD
47.49
Record volume 1
3 900 302
Record volume 2
3 850 111
Record volume 3
2 748 773
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
1 425 364 148
Capitalization (USD)
4 810 604
Net sales (LKR)
1 448 578 792
Net sales (USD)
4 888 953
Free-Float
0 %
Free-Float capitalization (LKR)
29
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0%
Highs and lows
1 week
28.50
30.00
1 month
26.4030.00
Current year
26.2033.50
1 year
26.2036.30
3 years
7.7048.20
5 years
5.5048.20
10 years
5.5048.20
Indicators
Moving average 5 days
28.28
Moving average 20 days
28.01
Moving average 50 days
29.20
Moving average 100 days
29.59
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
58.34
RSI 14 days
52.95
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +2.14% | +1.42% | -19.21% | 4.81M | ||
| +3.84% | +13.77% | +6.92% | -26.89% | 98.09B | ||
| -1.71% | +3.84% | +2.63% | -20.15% | 95.12B | ||
| +2.68% | +21.74% | -12.78% | -30.54% | 82.72B | ||
| +2.14% | +1.32% | +20.02% | +81.65% | 74.13B | ||
| -2.82% | +5.95% | +8.49% | -17.33% | 30.52B | ||
| +1.03% | +2.61% | +20.29% | +34.55% | 28.07B | ||
| -0.43% | +4.38% | +6.64% | +22.97% | 27.62B | ||
| +1.70% | -0.61% | +1.98% | +26.94% | 17.24B | ||
| -1.25% | -4.13% | -10.88% | +5.85% | 15.04B | ||
| +0.05% | -0.34% | +21.31% | +31.30% | 12.68B | ||
| +0.64% | -2.91% | +7.80% | +31.17% | 9.89B | ||
| -0.97% | +3.72% | +15.73% | +56.77% | 8.82B | ||
| +0.37% | +1.11% | +8.76% | +4.20% | 7.72B | ||
| +1.72% | -2.87% | +4.74% | +17.04% | 7.48B | ||
| +0.43% | +7.17% | +39.66% | +38.37% | 7.21B | ||
| Average | +0.38% | +2.47% | +8.92% | +14.79% | ||
| Weighted average by Cap. | +1.06% | +5.30% | +5.96% | +4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | -10.76% | ||
| 2022 | +66.32% | ||
| 2021 | +108.79% | ||
| 2020 | +30.00% | ||
| 2019 | -30.00% | ||
| 2018 | -9.09% | ||
| 2017 | -15.38% | ||
| 2016 | -23.53% |
- Stock Market
- Equities
- ATLL.N0000 Stock
- Quotes Amãna Takaful Life PLC
