AMAR FINANCE AND LEASING COMPANY - KPSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.064 KWD | 0.00% |
|
-8.57% | +1.11% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.0602 KWD | 0.064 KWD | 0.064 KWD | 0.064 KWD | 0.064 KWD |
| Volume | 50 501 | 100 040 | 0 | 0 | 0 |
| Change | -14.00% | +6.31% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -8.57% | ||
| Current month | -1.54% | ||
| 1 month | -6.57% | ||
| 3 months | +0.95% | ||
| 6 months | +7.74% | ||
| Current year | +1.11% | ||
| 1 year | +16.15% | ||
| 3 years | +33.33% | ||
| 5 years | +107.79% | ||
| 10 years | -12.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
16 220
Avg. Volume 20 sessions KWD
1 038.08
Avg. Volume 20 sessions USD
3 374.77
Record volume 1
10 336 720
Record volume 2
8 214 075
Record volume 3
5 668 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
12 484 266
Capitalization (USD)
40 586 036
Net sales (KWD)
866 295
Net sales (USD)
2 816 303
Free-Float
45.56 %
Free-Float capitalization (KWD)
5 826 213
Free-Float capitalization (USD)
18 940 873
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.07
1 year
0.050.07
3 years
0.050.10
5 years
0.030.10
10 years
0.030.10
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
47.77
RSI 14 days
47.57
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.57% | +1.11% | +16.15% | 40.59M | ||
| -7.73% | -2.35% | -8.14% | +10.80% | 54.11B | ||
| -3.52% | +0.22% | -5.25% | +18.69% | 31.94B | ||
| -0.14% | +0.89% | +63.88% | - | 29.16B | ||
| +0.22% | +1.14% | +20.03% | +39.40% | 23.61B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 18.17B | ||
| +1.52% | +4.61% | -6.99% | +39.76% | 11.64B | ||
| +0.34% | +5.43% | +21.92% | +74.76% | 11.25B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.02B | ||
| +1.99% | +1.95% | +14.34% | +66.06% | 7.98B | ||
| +0.18% | +4.71% | +36.65% | +104.10% | 6.38B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.05B | ||
| -13.19% | -10.96% | +5.74% | +19.51% | 5.17B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| +12.34% | +18.06% | +81.10% | +368.38% | 4.88B | ||
| -1.63% | -3.11% | +11.34% | +53.25% | 4.58B | ||
| Average | -0.28% | +2.88% | +16.01% | +67.03% | ||
| Weighted average by Cap. | -2.04% | +3.54% | +13.09% | +43.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +0.96% | ||
| 2022 | -4.27% | ||
| 2021 | +34.50% | ||
| 2020 | +28.16% | ||
| 2019 | -7.32% | ||
| 2018 | -25.45% | ||
| 2017 | +1.85% | ||
| 2016 | -1.82% | ||
| 2015 | -11.29% | ||
| 2014 | -11.43% | ||
| 2013 | +22.81% | ||
| 2012 | -13.64% | ||
| 2011 | -2.94% | ||
| 2010 | -1.45% | ||
| 2009 | +25.45% |
- Stock Market
- Equities
- AMAR Stock
- Quotes Amar Finance and Leasing Company - KPSC
