AMAR FINANCE AND LEASING COMPANY - KPSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.064 KWD | 0.00% |
|
+6.31% | +1.11% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.064 KWD | 0.064 KWD | 0.064 KWD | 0.064 KWD | 0.064 KWD |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | +6.31% | ||
| Current month | -1.54% | ||
| 1 month | -1.69% | ||
| 6 months | +7.74% | ||
| Current year | +1.11% | ||
| 1 year | +6.14% | ||
| 3 years | +30.61% | ||
| 5 years | +107.79% | ||
| 10 years | -12.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
16 220
Avg. Volume 20 sessions KWD
1 038.08
Avg. Volume 20 sessions USD
3 373.68
Record volume 1
10 336 720
Record volume 2
8 214 075
Record volume 3
5 668 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
12 483 456
Capitalization (USD)
40 570 222
Net sales (KWD)
866 295
Net sales (USD)
2 815 389
Free-Float
45.56 %
Free-Float capitalization (KWD)
5 825 835
Free-Float capitalization (USD)
18 933 493
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.07
1 year
0.050.07
3 years
0.050.10
5 years
0.030.10
10 years
0.030.10
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
-6.25%
RSI 9 days
47.77
RSI 14 days
47.57
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.31% | +1.11% | +6.14% | 40.57M | ||
| +1.42% | -4.11% | -6.84% | +8.70% | 49.88B | ||
| -0.11% | -1.44% | -5.35% | +17.79% | 30.53B | ||
| -0.33% | +2.81% | +63.34% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.07% | +4.29% | +17.05% | +54.83% | 17.94B | ||
| -0.11% | +2.62% | -7.09% | +34.39% | 11.81B | ||
| -0.44% | +2.63% | +21.38% | +86.91% | 11.27B | ||
| -10.55% | -7.12% | -29.25% | +28.70% | 8.31B | ||
| +0.58% | +2.79% | +15.00% | +66.34% | 8.13B | ||
| -0.14% | +4.07% | +36.46% | +103.26% | 6.39B | ||
| -0.08% | +0.85% | +3.35% | +30.69% | 6.09B | ||
| +0.26% | +17.34% | +81.58% | +365.31% | 5.48B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.26B | ||
| +0.65% | -0.30% | +21.68% | +72.52% | 5.1B | ||
| +0.82% | -1.97% | +12.26% | +51.31% | 4.5B | ||
| Average | +0.25% | +2.30% | +15.72% | +65.19% | ||
| Weighted average by Cap. | +0.34% | +0.55% | +13.66% | +43.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +0.96% | ||
| 2022 | -4.27% | ||
| 2021 | +34.50% | ||
| 2020 | +28.16% | ||
| 2019 | -7.32% | ||
| 2018 | -25.45% | ||
| 2017 | +1.85% | ||
| 2016 | -1.82% | ||
| 2015 | -11.29% | ||
| 2014 | -11.43% | ||
| 2013 | +22.81% | ||
| 2012 | -13.64% | ||
| 2011 | -2.94% | ||
| 2010 | -1.45% | ||
| 2009 | +25.45% |
- Stock Market
- Equities
- AMAR Stock
- Quotes Amar Finance and Leasing Company - KPSC
