AMARANTUS BIOSCIENCE HOLDINGS, INC. Quotes Amarantus BioScience Holdings, Inc.
Equities
AMBS
US02300U2050
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | -80.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-15 | |
|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 20 801 | 200 | 300 401 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | -66.67% | ||
| 6 months | -80.00% | ||
| Current year | -80.00% | ||
| 1 year | -90.00% | ||
| 3 years | -98.73% | ||
| 5 years | -99.62% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
300 401
Estimated daily volume
300 401
Avg. Volume 20 sessions
158 746
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
15.87
Record volume 1
28 292 470
Record volume 2
22 332 950
Record volume 3
17 972 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 040
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
63 060
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.03
10 years
0.0029.40
Indicators
RSI 9 days
44.35
RSI 14 days
43.85
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -80.00% | -90.00% | 63.04K | ||
| +0.58% | +5.88% | +29.77% | -0.92% | 49.18B | ||
| +1.10% | +2.55% | +1.00% | +22.05% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.90% | -5.26% | +13.23% | 28.85B | ||
| +1.97% | +3.22% | +13.68% | +56.33% | 26.09B | ||
| -0.33% | -3.21% | -22.99% | -28.52% | 18.71B | ||
| -0.77% | +8.37% | +8.22% | +2.98% | 13.26B | ||
| +1.85% | +4.71% | +32.41% | +92.47% | 12.32B | ||
| -0.11% | -1.16% | -1.62% | +20.90% | 11.99B | ||
| +1.08% | +4.44% | +24.01% | +27.19% | 11.97B | ||
| +0.84% | +6.59% | +2.23% | -2.12% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +1.26% | -1.83% | +15.77% | +93.67% | 6.6B | ||
| -3.85% | -4.94% | +3.51% | -38.57% | 6.59B | ||
| +5.38% | +2.82% | +37.34% | +48.42% | 6.17B | ||
| Average | +1.11% | +1.81% | +9.04% | +12.47% | ||
| Weighted average by Cap. | +1.35% | +1.95% | +16.24% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9fcfde.ZtXiTJkWUbGGYoEIXS791JyGXKjwDocORLKbZXbemQw.D42yOvZdIuGxLfJ6cGfKv7G3ZNCbPMZDLufoIkHu2jkKgtB99HRj9so64g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:04 pm | 0.0001 | 65,000 | 600,802 |
| 03:51:04 pm | 0.0001 | 65,000 | 535,802 |
| 02:07:22 pm | 0.0001 | 4,000 | 470,802 |
| 02:07:22 pm | 0.0001 | 4,000 | 466,802 |
| 01:10:17 pm | 0.0001 | 171,401 | 462,802 |
| 01:10:17 pm | 0.0001 | 171,401 | 291,401 |
| 01:10:08 pm | 0.0001 | 10,000 | 120,000 |
| 01:10:08 pm | 0.0001 | 10,000 | 110,000 |
| 10:01:04 am | 0.0001 | 50,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -80.00% | ||
| 2023 | -70.59% | ||
| 2022 | -89.63% | ||
| 2021 | +105.00% | ||
| 2020 | -38.93% | ||
| 2019 | -34.50% | ||
| 2018 | -85.82% | ||
| 2017 | +426.85% | ||
| 2016 | -95.79% | ||
| 2015 | -94.85% | ||
| 2014 | +3.01% | ||
| 2013 | -39.55% | ||
| 2012 | -2.22% | ||
| 2011 | +73.08% |
- Stock Market
- Equities
- AMBS Stock
- Quotes Amarantus BioScience Holdings, Inc.