AMARIN CORPORATION PLC Quotes Amarin Corporation plc Deutsche Boerse AG
Equities
EH3A
US0231112063
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 EUR | +0.84% |
|
-15.49% | -19.46% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.62 € | 0.62 € | 0.595 € | 0.6 € |
| Volume | 260 | 45 317 | 0 | 0 |
| Change | -24.85% | 0.00% | -4.03% | +0.84% |
| Opening | 0.72 | 0.62 | 0.59 | 0.60 |
| High | 0.72 | 0.65 | 0.60 | 0.60 |
| Low | 0.62 | 0.60 | 0.59 | 0.60 |
Performance
| 1 day | +0.84% | ||
| 1 week | -15.49% | ||
| Current month | -15.49% | ||
| 1 month | -21.57% | ||
| 3 months | -24.53% | ||
| 6 months | -18.37% | ||
| Current year | -19.46% | ||
| 1 year | -48.28% | ||
| 3 years | -84.62% | ||
| 5 years | -96.18% | ||
| 10 years | -36.91% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
276 514 607
Capitalization (USD)
276 514 607
Net sales (USD)
306 911 000
Free-Float
90.48 %
Free-Float capitalization (EUR)
277 147 763
Free-Float capitalization (USD)
256 618 320
Average Daily Capital Traded
0%
Highs and lows
1 week
0.59
0.83
1 month
0.590.84
Current year
0.591.26
1 year
0.571.26
3 years
0.575.06
5 years
0.5727.00
10 years
0.5727.00
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.73
Moving average 50 days
0.79
Moving average 100 days
0.87
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
+31.00%
Price spread / (MMA100)
+44.75%
STIM
RSI 9 days
32.95
RSI 14 days
36.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -15.49% | -19.46% | -48.28% | 277M | ||
| -0.51% | +6.08% | +18.72% | +45.24% | 125B | ||
| +0.22% | +2.33% | +14.19% | +33.71% | 108B | ||
| -1.44% | -0.26% | -4.93% | -7.92% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -2.72% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.20% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.88% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.96% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +43.54% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -2.06% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +183.82% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.87% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.76% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +39.27% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +18.86% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +48.86% | 6.47B | ||
| Average | -0.20% | +3.02% | +5.60% | +17.32% | ||
| Weighted average by Cap. | -0.18% | +3.41% | +9.98% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.46% | ||
| 2023 | -32.27% | ||
| 2022 | -61.81% | ||
| 2021 | -26.53% | ||
| 2020 | -80.10% | ||
| 2019 | +69.83% | ||
| 2018 | +251.52% | ||
| 2017 | +3.48% | ||
| 2016 | +63.54% | ||
| 2015 | +129.41% | ||
| 2014 | -40.14% | ||
| 2013 | -79.02% | ||
| 2012 | +26.72% | ||
| 2011 | -14.56% | ||
| 2010 | +190.70% |
- Stock Market
- Equities
- AMRN Stock
- EH3A Stock
- Quotes Amarin Corporation plc
