Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.28 CAD | -3.03% | -5.19% | +6.67% |
Apr. 04 | Amaroq Minerals Initiates First Underground Mining Blast At Nalunaq | MT |
Apr. 04 | Amaroq Minerals Conducts First Mining Blast at Nalunaq Gold Mine | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.35 $ | 1.3 $ | 1.32 $ | 1.28 $ |
Volume | 1 363 | 6 000 | 6 800 | 1 500 |
Change | +1.50% | -3.70% | +1.54% | -3.03% |
Opening | 1.35 | 1.31 | 1.26 | 1.28 |
High | 1.35 | 1.31 | 1.34 | 1.28 |
Low | 1.34 | 1.30 | 1.26 | 1.28 |
Performance
1 day | -3.03% | ||
1 week | -5.19% | ||
Current month | -7.91% | ||
1 month | -5.19% | ||
3 months | +3.23% | ||
6 months | +28.00% | ||
Current year | +6.67% | ||
1 year | +88.24% | ||
3 years | +156.00% | ||
5 years | +412.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.03% | -5.19% | +6.67% | +88.24% | 305M | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
Average | +1.26% | +0.73% | +12.96% | +12.49% | ||
Weighted average by Cap. | +0.57% | +2.88% | +10.11% | +2.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:00 am | 1.28 | 500 | 1,500 |
Monthly variations
Annual change
2024 | +6.67% | ||
2023 | +71.43% | ||
2022 | +16.67% | ||
2021 | -30.23% | ||
2020 | +149.28% | ||
2019 | -6.76% | ||
2018 | -31.48% | ||
2017 | +5.88% |
- Stock Market
- Equities
- AMRQ Stock
- Quotes Amaroq Minerals Ltd.