AMATA VN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 THB | +0.88% |
|
+1.77% | +4.55% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.7 ฿ | 5.75 ฿ | 5.75 ฿ | 5.7 ฿ | 5.75 ฿ |
| Volume | 27 657 | 76 300 | 26 088 | 65 920 | 22 441 |
| Change | +0.88% | +0.88% | 0.00% | -0.87% | +0.88% |
| Opening | 5.65 | 5.75 | 5.75 | 5.75 | 5.75 |
| High | 5.70 | 5.75 | 5.75 | 5.75 | 5.75 |
| Low | 5.65 | 5.70 | 5.75 | 5.70 | 5.75 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.77% | ||
| Current month | +6.48% | ||
| 1 month | +6.48% | ||
| 3 months | +8.49% | ||
| 6 months | +5.50% | ||
| Current year | +4.55% | ||
| 1 year | -11.54% | ||
| 3 years | -8.00% | ||
| 5 years | +8.49% |
Volumes
marketsDaily volume
22 441
Avg. Volume 20 sessions
45 704
Avg. Volume 20 sessions THB
262 798.00
Avg. Volume 20 sessions USD
7 098.70
Record volume 1
466 654 900
Record volume 2
76 088 600
Record volume 3
36 492 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 374 882 830
Capitalization (USD)
145 186 335
Net sales (THB)
4 228 035 288
Net sales (USD)
114 207 689
Number of employees
113
Sales / Employee (THB)
37 416 241
Sales / Employee (USD)
1 010 688
Free-Float
14.61 %
Free-Float capitalization (THB)
785 293 721
Free-Float capitalization (USD)
21 212 354
Average Daily Capital Traded
0%
Highs and lows
1 week
5.70
5.75
1 month
5.455.75
Current year
5.155.75
1 year
5.156.80
3 years
5.158.50
5 years
2.888.50
10 years
2.8810.40
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.59
Moving average 50 days
5.51
Moving average 100 days
5.48
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
65.82
RSI 14 days
62.88
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.77% | +4.55% | -11.54% | 145M | ||
| -1.09% | +0.36% | +0.73% | +11.29% | 8.86B | ||
| -0.62% | +0.88% | +5.63% | +37.24% | 7.8B | ||
| +0.48% | +0.81% | -7.25% | +10.13% | 3.17B | ||
| -0.19% | -0.57% | -16.69% | -33.42% | 2.15B | ||
| +2.46% | +7.30% | -5.66% | +13.64% | 2.02B | ||
| +1.79% | +1.34% | -15.14% | -2.58% | 705M | ||
| +0.91% | -0.30% | +1.69% | +26.58% | 682M | ||
| +1.82% | +0.45% | -0.44% | -2.61% | 672M | ||
| +1.28% | +9.90% | -6.64% | -13.44% | 556M | ||
| 0.00% | 0.00% | -1.23% | -4.73% | 478M | ||
| 0.00% | -0.99% | +12.68% | -5.88% | 477M | ||
| -0.23% | -3.74% | -4.47% | -9.97% | 457M | ||
| -1.19% | +12.98% | -16.13% | -6.45% | 343M | ||
| 0.00% | -3.17% | -27.38% | -14.08% | 287M | ||
| +0.50% | +1.77% | -9.87% | +48.20% | 286M | ||
| Average | +0.42% | +1.52% | -5.35% | +2.65% | ||
| Weighted average by Cap. | -0.17% | +1.31% | -1.57% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -23.61% | ||
| 2022 | -0.69% | ||
| 2021 | +31.82% | ||
| 2020 | +15.06% | ||
| 2019 | +7.66% | ||
| 2018 | -49.26% | ||
| 2017 | +29.63% | ||
| 2016 | -24.58% | ||
| 2015 | +2.87% |
- Stock Market
- Equities
- AMATAV Stock
- Quotes Amata VN
