AMAZON.COM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 USD | +0.23% |
|
+3.38% | +18.70% |
| 05:19pm | CAC40: limited erosion, despite the beginnings of a rate cut | CF |
| 05:08pm | Apple: Brussels calls for iPad compliance | CF |
Quotes 5-day view
End-of-day quote Lima| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 179.87 $ | 177.21 $ | 170.17 $ | 179.59 $ | 179.6 $ |
| Volume | 5 741 | 1 561 | 52 | 733 | 733 |
| Change | +3.55% | -1.48% | -3.97% | +5.54% | +0.23% |
| Opening | 178.00 | 180.00 | 170.17 | 180.13 | 180.1 |
| High | 179.87 | 180.00 | 170.17 | 180.13 | 180.1 |
| Low | 177.72 | 176.88 | 170.17 | 179.48 | 179.5 |
Performance
| 1 day | +0.17% | ||
| 1 week | +3.38% | ||
| Current month | +0.89% | ||
| 1 month | +0.89% | ||
| 3 months | +12.67% | ||
| 6 months | +40.94% | ||
| Current year | +18.70% | ||
| 1 year | +63.49% | ||
| 3 years | +3.84% | ||
| 5 years | +87.86% | ||
| 10 years | +1,068.07% |
Volumes
marketsDaily volume
733
Avg. Volume 20 sessions
5 708
Avg. Volume 20 sessions USD
1 027 497.08
Record volume 1
389 540
Record volume 2
376 900
Record volume 3
332 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 868 540 883 566
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float
86.53 %
Free-Float capitalization (USD)
1 695 980 502 975
Average Daily Capital Traded
0%
Highs and lows
1 week
170.17
180.13
1 month
170.17189.22
Current year
145.20189.22
1 year
102.70189.22
3 years
82.20189.22
5 years
82.20189.22
10 years
14.46189.22
Indicators
Moving average 5 days
176.11
Moving average 20 days
181.17
Moving average 50 days
177.47
Moving average 100 days
166.41
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
51.04
RSI 14 days
50.96
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +3.38% | +18.70% | +63.49% | 1,869B | ||
| -1.20% | +11.21% | +3.89% | -15.43% | 46.43B | ||
| -0.15% | +1.83% | +41.26% | +35.17% | 40.95B | ||
| +3.08% | +3.00% | +2.91% | +4.99% | 8.67B | ||
| +1.53% | +2.81% | -15.71% | -29.03% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +19.05% | 6.41B | ||
| -0.92% | -6.00% | -16.62% | +59.42% | 6.26B | ||
| -0.28% | +5.12% | +1.52% | +41.56% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -12.96% | 5.63B | ||
| +0.93% | -0.75% | -53.10% | -28.17% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -44.14% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -11.47% | 2.07B | ||
| +3.36% | +7.10% | +23.76% | +0.10% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +0.49% | 893M | ||
| +1.23% | +2.82% | +0.60% | -22.61% | 829M | ||
| Average | +0.21% | +3.16% | -0.47% | +3.97% | ||
| Weighted average by Cap. | +0.13% | +7.73% | +18.14% | +59.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.70% | ||
| 2023 | +81.09% | ||
| 2022 | -50.62% | ||
| 2021 | +3.23% | ||
| 2020 | +76.95% | ||
| 2019 | +29.86% | ||
| 2018 | +21.82% | ||
| 2017 | +52.13% | ||
| 2016 | +19.26% | ||
| 2015 | +92.83% | ||
| 2014 | +77.22% | ||
| 2011 | +200.29% | ||
| 2008 | +38.24% | ||
| 2005 | +7.06% | ||
| 2004 | -20.14% | ||
| 2003 | +142.79% | ||
| 2002 | +104.86% | ||
| 2001 | -39.92% | ||
| 2000 | -51.93% |
- Stock Market
- Equities
- AMZN Stock
- AMZN Stock
- Quotes Amazon.com, Inc.
