AMBEON CAPITAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 LKR | +1.65% |
|
0.00% | +66.22% |
| Apr. 09 | Ambeon Capital PLC Announces Board Appointments | CI |
| Apr. 02 | ARCASIA Investrnents & Trading Ltd acquired 11.97% stake in Ambeon Capital PLC (COSE:TAP.N0000). | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.3 ₨ | 12.3 ₨ | 12.1 ₨ | 12.1 ₨ | 12.3 ₨ |
| Volume | 3 475 958 | 709 429 | 1 173 321 | 902 875 | 1 052 671 |
| Change | +∞% | 0.00% | -1.63% | 0.00% | +1.65% |
| Opening | 12.20 | 12.30 | 12.30 | 12.10 | 12.10 |
| High | 12.50 | 12.50 | 12.30 | 12.30 | 12.70 |
| Low | 11.90 | 12.10 | 12.00 | 12.00 | 12.10 |
Performance
| 1 day | +1.65% | ||
| Current month | +68.49% | ||
| 1 month | +68.49% | ||
| 3 months | +68.49% | ||
| 6 months | +57.69% | ||
| Current year | +66.22% | ||
| 1 year | +28.12% | ||
| 3 years | +123.64% | ||
| 5 years | +207.50% | ||
| 10 years | +324.14% |
Volumes
marketsDaily volume
1 052 671
Avg. Volume 20 sessions
3 375 840
Avg. Volume 20 sessions LKR
41 522 832.00
Avg. Volume 20 sessions USD
140 056.51
Record volume 1
315 604 700
Record volume 2
280 371 300
Record volume 3
64 148 740
Capital turnover ratio
0.00
Float rotation
0.09
Basic data
Capitalization (LKR)
12 359 862 437
Capitalization (USD)
41 689 816
Net sales (LKR)
20 658 634 036
Net sales (USD)
69 681 573
Number of employees
3 214
Sales / Employee (LKR)
6 427 702
Sales / Employee (USD)
21 681
Free-Float
3.82 %
Free-Float capitalization (LKR)
472 515 400
Free-Float capitalization (USD)
1 593 794
Average Daily Capital Traded
0.34%
Highs and lows
1 week
12.00
12.70
1 month
5.5012.70
Current year
5.5012.70
1 year
5.5012.70
3 years
3.9028.70
5 years
2.8028.70
10 years
2.5028.70
Indicators
Moving average 5 days
12.22
Moving average 20 days
10.11
Moving average 50 days
8.35
Moving average 100 days
7.94
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-17.80%
Price spread / (MMA50)
-32.11%
Price spread / (MMA100)
-35.45%
STIM
RSI 9 days
78.84
RSI 14 days
78.05
Sector Comparison - Art & Craftwork
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | 0.00% | +66.22% | +28.12% | 41.69M | ||
| -1.63% | +7.08% | -12.06% | -31.25% | 212M | ||
| Average | +0.01% | 0.00% | +27.08% | -1.56% | ||
| Weighted average by Cap. | -1.09% | 0.00% | +0.80% | -21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.22% | ||
| 2023 | -25.25% | ||
| 2022 | -45.00% | ||
| 2021 | +190.32% | ||
| 2020 | +24.00% | ||
| 2019 | +25.00% | ||
| 2018 | -27.27% | ||
| 2017 | +27.91% | ||
| 2016 | -14.00% | ||
| 2015 | +8.70% | ||
| 2014 | +64.29% | ||
| 2013 | -38.89% | ||
| 2012 | -31.43% |
- Stock Market
- Equities
- TAP.N0000 Stock
- Quotes Ambeon Capital PLC
