Stock AMBER AMBER ENTERPRISES INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amber Enterprises India Limited Bombay S.E.

Equities

AMBER

INE371P01015

Electrical Components & Equipment

Delayed Bombay S.E.
Other stock markets
 12:30:24 2024-04-29 am EDT 		5-day change 1st Jan Change
3,750 INR -0.87% Intraday chart for Amber Enterprises India Limited +2.57% +19.67%
Mar. 21 Amber Enterprises India Limited Enters into an Investment Cum Joint Venture Agreement to Enter into 50:50 Joint Venture CI
Mar. 21 Amber Enterprises India Limited executed a definitive agreement to acquire 50% stake in Resojet Private Limited from Lcgc Resolute Appliances Llp for INR 350 million. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Amber Enterprises India Limited(AMBER) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 3785.1 ₹ 3792.55 ₹ 3792.45 ₹ 3782.65 ₹ 3,750 ₹
Volume 11 874 3 263 4 117 1 833 1 802
Change +3.53% +0.20% -0.00% -0.26% -0.87%
Opening 3,719.95 3,838.65 3,794.30 3,801.25 3,795
High 3,811.35 3,843.00 3,814.85 3,849.75 3,819
Low 3,688.70 3,770.00 3,749.30 3,767.55 3,740

Performance

1 day-0.86%
1 week+2.57%
Current month+2.60%
1 month+1.63%
3 months-14.57%
6 months+25.63%
Current year+19.67%
1 year+99.12%
3 years+18.39%
5 years+379.45%

Volumes

markets
Daily volume
1 802
Estimated daily volume
1 802
Avg. Volume 20 sessions
5 370
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
20 136 694.50
Avg. Volume 20 sessions USD
241 459.10
Record volume 1
1 800 863
Record volume 2
457 185
Record volume 3
320 264
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
127 342 524 894
Capitalization (USD)
1 526 964 216
Net sales (INR)
69 270 951 000
Net sales (USD)
830 627 973
Number of employees
1 615
Sales / Employee (INR)
42 892 230
Sales / Employee (USD)
514 321
Free-Float
50.87 %
Free-Float capitalization (INR)
64 781 463 125
Free-Float capitalization (USD)
776 794 524
Average Daily Capital Traded
0.02%

Highs and lows

1 week
3 688.70
Extreme 3688.7
3 849.75
1 month
3 503.80
Extreme 3503.8
3 905.00
Current year
2 991.20
Extreme 2991.2
4 615.20
1 year
1 806.00
Extreme 1806
4 615.20
3 years
1 762.25
Extreme 1762.25
4 615.20
5 years
702.50
Extreme 702.5
4 615.20
10 years
621.05
Extreme 621.05
4 615.20

Indicators

Moving average 5 days
3 761.73
Moving average 20 days
3 704.75
Moving average 50 days
3 705.95
Moving average 100 days
3 603.77
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
64.68
RSI 14 days
58.44

Sector Comparison - Heating, Ventilation & Air Conditioning Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
AMBER ENTERPRISES INDIA LIMITED Stock Amber Enterprises India Limited
-0.87%+2.57%+19.67%+99.12% 1.53B
TRANE TECHNOLOGIES PLC Stock Trane Technologies plc
+1.72%+5.64%+24.86%+63.89% 69.15B
CARRIER GLOBAL CORPORATION Stock Carrier Global Corporation
+1.15%+13.02%+5.31%+44.67% 54.51B
JOHNSON CONTROLS INTERNATIONAL PLC Stock Johnson Controls International Plc
+1.02%+2.28%+12.96%+8.81% 44.37B
DAIKIN INDUSTRIES, LTD. Stock Daikin Industries, Ltd.
0.00%+10.12%-7.94%-14.05% 39.35B
WATSCO, INC. Stock Watsco, Inc.
-0.18%+11.66%+3.44%+27.95% 16.3B
A. O. SMITH CORPORATION Stock A. O. Smith Corporation
+0.47%-3.32%+0.93%+21.85% 12.2B
NIBE INDUSTRIER AB Stock NIBE Industrier AB
+2.75%+5.55%-27.20%-54.99% 9.48B
AAON, INC. Stock AAON, Inc.
+1.39%+6.72%+23.39%+39.52% 7.48B
VOLTAS LIMITED Stock Voltas Limited
+1.16%+6.26%+50.23%+83.37% 5.77B
NINGBO DEYE TECHNOLOGY GROUP CO., LTD. Stock Ningbo Deye Technology Group Co., Ltd.
+2.01%+11.17%+8.65%-34.71% 5.41B
MUNTERS GROUP AB Stock Munters Group AB
+2.87%+26.11%+35.90%+121.31% 3.7B
BLUE STAR LIMITED Stock Blue Star Limited
+1.05%+1.13%+55.78%+100.52% 3.59B
ARISTON HOLDING N.V. Stock Ariston Holding N.V.
0.00%+5.21%-20.73%-51.97% 1.85B
LINDAB INTERNATIONAL AB Stock Lindab International AB
+2.28%+0.19%+8.19%+31.42% 1.51B
SYSTEMAIR AB Stock Systemair AB
+2.95%+0.97%-6.99%-17.66% 1.39B
Average+1.23%+7.09%+11.65%+29.32%
Weighted average by Cap.+1.09%+7.53%+10.52%+30.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e29a4bc.hy-tkonfvq-Wt9WqwK8L4VLlIoQvuEpLLNwg51EVmGE.wXzJ1Oud-9bw84HjuuBejyCPaLBg8QN5Q58VgwZT1zvkZ-W_vq7EnfX9nA
DatePriceVolumeDaily volume
12:30:24 am 3,750 2 1,802
12:29:55 am 3,751 5 1,800
12:29:39 am 3,751 1 1,795
12:29:31 am 3,740 14 1,794
12:29:30 am 3,744 12 1,780
12:29:29 am 3,750 16 1,768
12:28:20 am 3,750 2 1,752
12:28:16 am 3,750 5 1,750
12:28:12 am 3,752 1 1,745
12:28:06 am 3,760 16 1,744

Chart Amber Enterprises India Limited

Chart Amber Enterprises India Limited
More charts

Monthly variations

Annual change

2024+20.71%
2023+65.60%
2022-42.96%
2021+40.86%
2020+110.93%
2019+23.21%
2018-26.75%
  1. Stock Market
  2. Equities
  3. AMBER Stock
  4. AMBER Stock
  5. Quotes Amber Enterprises India Limited