Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.9 PLN | 0.00% | -0.36% | -5.42% |
Feb. 22 | Ambra S.A. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
2023 | Ambra S.A. Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 27.9 zł | 28.2 zł | 27.9 zł | 27.9 zł |
Volume | 1 577 | 1 707 | 1 955 | 1 731 |
Change | +2.57% | +1.08% | -1.06% | 0.00% |
Opening | 27.90 | 27.90 | 28.20 | 28.00 |
High | 28.10 | 28.20 | 28.20 | 28.20 |
Low | 27.85 | 27.50 | 27.90 | 27.80 |
Performance
1 week | -0.36% | ||
Current month | -6.06% | ||
1 month | -6.53% | ||
3 months | -7.00% | ||
6 months | -9.71% | ||
Current year | -5.42% | ||
1 year | +14.81% | ||
3 years | +24.55% | ||
5 years | +75.47% | ||
10 years | +246.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.36% | -5.42% | +14.81% | 174M | ||
+0.84% | -10.73% | -0.08% | -22.22% | 1.8B | ||
+3.90% | -4.76% | -18.78% | -47.16% | 1.13B | ||
+2.64% | +6.17% | +22.78% | +32.09% | 985M | ||
+1.99% | +7.53% | -21.88% | -21.38% | 953M | ||
+1.08% | +1.69% | +10.09% | +7.97% | 807M | ||
-1.64% | -0.83% | -0.83% | -4.76% | 771M | ||
-1.08% | -2.37% | +9.56% | +41.88% | 552M | ||
-.--% | +10.05% | -16.06% | +46.03% | 422M | ||
-2.94% | -5.04% | +1.54% | -27.07% | 382M | ||
-0.89% | -0.89% | +8.05% | +11.31% | 317M | ||
+4.93% | +10.14% | -11.92% | +2.50% | 236M | ||
-.--% | -.--% | -.--% | -1.29% | 230M | ||
0.00% | -0.78% | +0.90% | -13.74% | 195M | ||
+1.45% | -.--% | -.--% | -.--% | 183M | ||
0.00% | +2.73% | -2.00% | +13.16% | 168M | ||
Average | +0.64% | +0.56% | -1.50% | +2.01% | ||
Weighted average by Cap. | +1.02% | -0.97% | -1.57% | -4.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:47:22 am | 27.9 | 21 | 1,731 |
10:25:05 am | 27.9 | 7 | 1,710 |
09:40:57 am | 28 | 1 | 1,703 |
09:14:55 am | 28 | 3 | 1,702 |
09:02:15 am | 27.9 | 19 | 1,699 |
09:02:13 am | 28 | 11 | 1,680 |
09:02:12 am | 27.95 | 3 | 1,669 |
09:02:12 am | 28 | 88 | 1,666 |
09:02:12 am | 28 | 15 | 1,578 |
09:02:12 am | 28 | 5 | 1,563 |
Monthly variations
Annual change
2024 | -5.42% | ||
2023 | +50.51% | ||
2022 | -20.97% | ||
2021 | +29.17% | ||
2020 | +12.28% | ||
2019 | +34.65% | ||
2018 | -11.13% | ||
2017 | +80.89% | ||
2016 | +9.57% | ||
2015 | -7.56% | ||
2014 | -23.38% | ||
2013 | +25.83% | ||
2012 | +55.58% | ||
2011 | -41.31% | ||
2010 | +44.07% | ||
2009 | +291.72% | ||
2008 | -84.53% | ||
2007 | -34.52% | ||
2006 | +40.91% | ||
2005 | +18.28% |
- Stock Market
- Equities
- AMB Stock
- Quotes Ambra S.A.