Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
110.6 DKK | +2.60% | +1.14% | +5.09% |
Apr. 12 | Nordic Stocks Rose Friday; BioArctic Series B Climbed Highest | DJ |
Apr. 11 | U.S. Futures Down, European Stocks Mixed | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 112.05 kr | 113.3 kr | 107.75 kr | 110.55 kr |
Volume | 288 673 | 313 451 | 371 392 | 491 607 |
Change | +1.86% | +1.12% | -4.90% | +2.60% |
Opening | 110.55 | 112.50 | 112.90 | 108.15 |
High | 112.25 | 113.80 | 113.05 | 110.90 |
Low | 110.15 | 112.00 | 107.75 | 107.25 |
Performance
1 day | +2.60% | ||
1 week | +1.38% | ||
Current month | -2.64% | ||
1 month | -0.54% | ||
3 months | -0.99% | ||
6 months | +63.29% | ||
Current year | +5.09% | ||
1 year | +5.74% | ||
3 years | -67.84% | ||
5 years | -42.09% | ||
10 years | +519.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.60% | +1.38% | +5.09% | +5.74% | 4.12B | ||
+0.63% | +0.43% | -2.31% | -1.80% | 185B | ||
+0.62% | -1.03% | -3.20% | -12.74% | 105B | ||
+0.46% | -1.00% | -5.04% | -12.06% | 66.59B | ||
-9.91% | -5.46% | +0.20% | +0.61% | 54.66B | ||
+0.47% | +1.70% | +17.29% | +43.89% | 47.78B | ||
+0.19% | +5.89% | +4.06% | +30.02% | 41.26B | ||
-2.10% | -3.97% | +2.36% | +1.47% | 26.95B | ||
+0.42% | +3.22% | +2.07% | -15.00% | 26.37B | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.8B | ||
-0.33% | -1.18% | -1.93% | -13.73% | 24.6B | ||
-0.48% | +2.73% | +12.78% | -2.74% | 23.37B | ||
+2.41% | -0.62% | -13.03% | -13.71% | 21.2B | ||
-0.25% | -0.67% | +3.80% | -14.25% | 20.49B | ||
+1.17% | +1.49% | -7.25% | +9.71% | 19.91B | ||
-4.81% | +3.50% | - | - | 17.08B | ||
Average | +0.10% | +0.87% | +1.86% | +2.44% | ||
Weighted average by Cap. | +0.27% | +0.99% | +0.39% | +0.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:44 am | 110.6 | 36 | 490,875 |
10:59:44 am | 110.6 | 237 | 490,839 |
10:59:44 am | 110.6 | 339 | 490,602 |
10:59:44 am | 110.6 | 236 | 490,263 |
10:59:44 am | 110.6 | 294 | 490,027 |
10:59:44 am | 110.6 | 575 | 489,733 |
10:59:44 am | 110.6 | 208 | 489,158 |
10:59:44 am | 110.6 | 64 | 488,950 |
10:59:44 am | 110.6 | 272 | 488,886 |
10:59:44 am | 110.6 | 93 | 488,614 |
Monthly variations
Annual change
2024 | +5.09% | ||
2023 | +18.20% | ||
2022 | -48.55% | ||
2021 | -34.27% | ||
2020 | +135.63% | ||
2019 | -28.67% | ||
2018 | +40.83% | ||
2017 | +96.12% | ||
2016 | +35.32% | ||
2015 | +40.60% | ||
2014 | +101.35% | ||
2013 | +86.16% | ||
2012 | +10.42% | ||
2011 | -10.56% | ||
2010 | +49.07% | ||
2009 | +58.82% | ||
2008 | -1.45% | ||
2007 | -36.70% | ||
2006 | -2.24% | ||
2005 | +35.15% | ||
2004 | +127.59% | ||
2003 | +90.79% | ||
2002 | +2.70% | ||
2001 | -36.21% | ||
2000 | +36.47% | ||
1999 | +32.81% | ||
1998 | -42.86% | ||
1997 | -15.15% | ||
1996 | -17.50% | ||
1995 | -10.11% | ||
1994 | -28.40% | ||
1993 | +54.79% | ||
1992 | +17.23% |
- Stock Market
- Equities
- AMBU B Stock
- Quotes Ambu A/S