AMBUJA CEMENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 632 INR | -0.99% |
|
+3.71% | +21.33% |
| Apr. 18 | Ambuja Cements Gets Additional INR83 Billion Funding from Promoter Group | MT |
| Apr. 17 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 636.45 ₹ | 644.15 ₹ | 638.4 ₹ | 632.05 ₹ |
| Volume | 241 190 | 144 366 | 128 668 | 121 787 |
| Change | +3.26% | +1.21% | -0.89% | -0.99% |
| Opening | 620.35 | 644.50 | 645.70 | 640.45 |
| High | 639.25 | 646.85 | 649.00 | 641.90 |
| Low | 620.00 | 635.35 | 629.05 | 630.20 |
Performance
| 1 day | -0.99% | ||
| 1 week | +3.71% | ||
| Current month | +3.23% | ||
| 1 month | +6.20% | ||
| 3 months | +12.77% | ||
| 6 months | +52.04% | ||
| Current year | +21.33% | ||
| 1 year | +63.45% | ||
| 3 years | +108.25% | ||
| 5 years | +179.79% | ||
| 10 years | +202.42% |
Volumes
marketsDaily volume
121 787
Estimated daily volume
121 787
Avg. Volume 20 sessions
132 894
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
83 995 652.70
Avg. Volume 20 sessions USD
1 007 443.86
Record volume 1
80 678 400
Record volume 2
70 532 380
Record volume 3
54 470 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 556 598 288 061
Capitalization (USD)
18 669 839 867
Net sales (INR)
199 854 300 000
Net sales (USD)
2 397 052 474
Number of employees
4 361
Sales / Employee (INR)
45 827 631
Sales / Employee (USD)
549 657
Free-Float
29.51 %
Free-Float capitalization (INR)
459 323 643 609
Free-Float capitalization (USD)
5 509 127 781
Average Daily Capital Traded
0.01%
Highs and lows
1 week
613.60
649.00
1 month
593.20649.00
Current year
509.55649.00
1 year
376.00649.00
3 years
274.00649.00
5 years
136.65649.00
10 years
136.65649.00
Indicators
Moving average 5 days
633.48
Moving average 20 days
621.26
Moving average 50 days
601.43
Moving average 100 days
563.43
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
63.35
RSI 14 days
61.28
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +3.71% | +21.33% | +63.45% | 18.67B | ||
| -1.47% | +0.75% | +12.25% | +62.24% | 53.84B | ||
| +1.33% | +5.05% | +21.26% | +75.60% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +56.76% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +30.09% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.86% | 19.06B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +34.28% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +51.69% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.62% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.57% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +69.08% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | +0.69% | 2.7B | ||
| -0.92% | +0.52% | -4.04% | +7.84% | 2.66B | ||
| Average | +1.14% | +3.39% | +10.11% | +37.01% | ||
| Weighted average by Cap. | +0.31% | +2.99% | +11.46% | +50.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
682.YpXRmkv2pH6LJxb2F8-tcdnPkdRfCbK701JNS7wmvng.VNyZ_yKb4xHNdleST62dP-iEx4MFYP73sDsmI91D_TMr7OTOGJPITvtxeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:07 am | 632 | 100 | 121,787 |
| 06:00:01 am | 633 | 44 | 121,687 |
| 05:59:58 am | 633 | 16 | 121,643 |
| 05:59:54 am | 633.9 | 60 | 121,627 |
| 05:59:51 am | 633 | 56 | 121,567 |
| 05:59:51 am | 633 | 118 | 121,511 |
| 05:59:50 am | 633 | 130 | 121,393 |
| 05:59:45 am | 633 | 8 | 121,263 |
Monthly variations
Annual change
| 2024 | +21.33% | ||
| 2023 | -0.60% | ||
| 2022 | +38.82% | ||
| 2021 | +51.72% | ||
| 2020 | +26.77% | ||
| 2019 | -12.52% | ||
| 2018 | -17.26% | ||
| 2017 | +31.52% | ||
| 2016 | +1.43% | ||
| 2015 | -11.11% | ||
| 2014 | +25.14% | ||
| 2013 | -9.06% | ||
| 2012 | +29.31% | ||
| 2011 | +8.63% | ||
| 2010 | +37.95% | ||
| 2009 | +48.78% | ||
| 2008 | -52.55% | ||
| 2007 | +3.96% | ||
| 2006 | +77.51% | ||
| 2005 | +48.67% | ||
| 2004 | +32.15% | ||
| 2003 | +86.01% | ||
| 2002 | -14.00% | ||
| 2001 | +31.00% | ||
| 2000 | -72.64% | ||
| 1999 | +197.75% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- AMBUJACEM Stock
- Quotes Ambuja Cements
