Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
629.6 INR | -0.43% | +2.17% | +20.88% |
Apr. 18 | Ambuja Cements Gets Additional INR83 Billion Funding from Promoter Group | MT |
Apr. 17 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 644.45 ₹ | 638.35 ₹ | 632.35 ₹ | 629.65 ₹ | 629.6 ₹ |
Volume | 4 701 815 | 3 367 321 | 1 663 147 | 2 217 374 | 2 217 374 |
Change | +1.24% | -0.95% | -0.94% | -0.43% | -0.43% |
Opening | 641.00 | 644.00 | 642.00 | 638.00 | 638 |
High | 646.80 | 649.00 | 642.00 | 638.30 | 638.3 |
Low | 635.10 | 629.20 | 630.10 | 625.10 | 625.1 |
Performance
1 day | -0.43% | ||
1 week | +2.17% | ||
Current month | +2.83% | ||
1 month | +1.31% | ||
3 months | +9.68% | ||
6 months | +49.22% | ||
Current year | +20.88% | ||
1 year | +59.65% | ||
3 years | +100.49% | ||
5 years | +185.56% | ||
10 years | +211.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +2.17% | +20.88% | +59.65% | 18.67B | ||
+1.04% | +1.95% | +13.58% | +66.74% | 53.84B | ||
+0.05% | +3.38% | +21.07% | +64.42% | 37.34B | ||
+0.29% | +2.98% | +15.44% | +47.63% | 34.54B | ||
+2.72% | +4.17% | -5.13% | +33.63% | 33.53B | ||
+1.88% | +4.65% | +11.80% | +37.20% | 19.06B | ||
+1.24% | +4.42% | +19.10% | +41.89% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
+0.96% | +4.18% | +5.07% | +45.78% | 7.02B | ||
+0.70% | +2.30% | +18.37% | - | 4.43B | ||
+2.35% | +3.92% | +12.38% | +24.49% | 3.73B | ||
+4.30% | +12.10% | -5.69% | -45.69% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
+0.68% | +0.56% | +35.15% | +65.49% | 2.76B | ||
-0.69% | +1.41% | +2.86% | -4.00% | 2.7B | ||
+0.37% | -0.66% | -3.68% | +5.61% | 2.66B | ||
Average | +1.54% | +3.41% | +11.06% | +34.96% | ||
Weighted average by Cap. | +1.07% | +3.06% | +12.44% | +48.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:49 am | 629.6 | 5 | 2,217,374 |
06:25:43 am | 629.6 | 1 | 2,217,369 |
06:24:40 am | 629.6 | 5 | 2,217,368 |
06:24:20 am | 629.6 | 5 | 2,217,363 |
06:24:13 am | 629.6 | 1 | 2,217,358 |
06:23:48 am | 629.6 | 100 | 2,217,357 |
06:23:31 am | 629.6 | 5 | 2,217,257 |
06:22:04 am | 629.6 | 1 | 2,217,252 |
06:21:53 am | 629.6 | 4 | 2,217,251 |
Monthly variations
Annual change
2024 | +20.88% | ||
2023 | -0.61% | ||
2022 | +38.83% | ||
2021 | +51.70% | ||
2020 | +26.80% | ||
2019 | -12.82% | ||
2018 | -17.26% | ||
2017 | +31.87% | ||
2016 | +1.60% | ||
2015 | -11.27% | ||
2014 | +25.29% | ||
2013 | -9.08% | ||
2012 | +29.32% | ||
2011 | +8.48% | ||
2010 | +37.36% | ||
2009 | +48.82% | ||
2008 | -52.36% | ||
2007 | +4.25% | ||
2006 | +76.53% | ||
2005 | +48.70% | ||
2004 | +32.76% | ||
2003 | +1.42% |
- Stock Market
- Equities
- AMBUJACEM Stock
- AMBUJACEM Stock
- Quotes Ambuja Cements