AMDOCS LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.3 USD | -0.39% |
|
-0.62% | -2.61% |
| Apr. 01 | Delta Fiber Nederland Selects Amdocs to Support Its Monetization Systems | CI |
| Mar. 12 | Another disappointment |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 86.31 $ | 86.57 $ | 86.74 $ | 85.64 $ | 85.55 $ |
| Volume | 405 836 | 394 691 | 485 086 | 547 118 | 23 741 |
| Change | +0.21% | +0.30% | +0.20% | -1.27% | -0.39% |
| Opening | 86.61 | 86.02 | 86.70 | 86.23 | 85.5 |
| High | 86.92 | 86.92 | 87.19 | 86.72 | 85.83 |
| Low | 86.08 | 85.13 | 86.11 | 85.18 | 85.46 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.62% | ||
| Current month | -5.23% | ||
| 1 month | -4.40% | ||
| 3 months | -7.26% | ||
| 6 months | +7.01% | ||
| Current year | -2.56% | ||
| 1 year | -4.92% | ||
| 3 years | +9.58% | ||
| 5 years | +58.45% | ||
| 10 years | +88.55% |
Volumes
marketsDaily volume
547 118
Estimated daily volume
547 118
Avg. Volume 20 sessions
522 756
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
44 768 823.84
Record volume 1
20 656 304
Record volume 2
15 519 500
Record volume 3
14 875 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 977 231 280
Net sales (USD)
4 887 550 000
Number of employees
30 695
Sales / Employee (USD)
159 230
Free-Float
40.89 %
Free-Float capitalization (USD)
10 012 181 992
Average Daily Capital Traded
0.45%
Highs and lows
1 week
85.13
87.19
1 month
84.5490.78
Current year
84.5494.04
1 year
78.3899.75
3 years
68.3399.75
5 years
44.0599.75
10 years
44.0599.75
Indicators
Moving average 5 days
86.17
Moving average 20 days
87.34
Moving average 50 days
89.80
Moving average 100 days
89.42
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
46.53
RSI 14 days
42.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.62% | -2.56% | -4.92% | 9.98B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.41% | +0.27% | +1.14% | +19.96% | 167B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.34% | -0.18% | +5.98% | +23.63% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.32% | +1.60% | -7.07% | +16.81% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -0.20% | +3.78% | +2.46% | +40.97% | 48.89B | ||
| 0.00% | +0.50% | +6.54% | +24.67% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +1.36% | +3.20% | -0.92% | +24.79% | 28.88B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 27.92B | ||
| Average | -0.18% | +0.21% | +0.63% | +30.30% | ||
| Weighted average by Cap. | -0.15% | -0.83% | -0.37% | +30.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03c0db8823de3d2dd8192.tV4bs_rLwGwqnOufsfu0aQMM7zs_XxV_C-DIDwfqOAw.xjN9haq6lSpBztPR58qMHndGi05OGGEcM5GAUGCOXELQOU7GmfyRKUfy2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 85.64 | 71,734 | 352,150 |
| 03:59:59 pm | 85.64 | 100 | 280,416 |
| 03:59:59 pm | 85.64 | 107 | 280,316 |
| 03:59:58 pm | 85.66 | 367 | 280,209 |
| 03:59:57 pm | 85.66 | 100 | 279,842 |
| 03:59:57 pm | 85.65 | 100 | 279,742 |
| 03:59:56 pm | 85.65 | 100 | 279,642 |
| 03:59:53 pm | 85.68 | 100 | 279,542 |
| 03:59:50 pm | 85.66 | 106 | 279,442 |
| 03:59:45 pm | 85.68 | 100 | 279,336 |
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -3.31% | ||
| 2022 | +21.46% | ||
| 2021 | +5.51% | ||
| 2020 | -1.75% | ||
| 2019 | +23.23% | ||
| 2018 | -10.54% | ||
| 2017 | +12.41% | ||
| 2016 | +6.74% | ||
| 2015 | +16.96% | ||
| 2014 | +13.13% | ||
| 2013 | +21.33% | ||
| 2012 | +19.14% | ||
| 2011 | +3.86% | ||
| 2010 | -3.72% | ||
| 2009 | +55.99% | ||
| 2008 | -46.94% | ||
| 2007 | -11.05% | ||
| 2006 | +40.91% | ||
| 2005 | +4.76% | ||
| 2004 | +16.77% | ||
| 2003 | +128.92% | ||
| 2002 | -71.09% | ||
| 2001 | -48.72% | ||
| 2000 | +92.03% | ||
| 1999 | +101.46% | ||
| 1998 | +22.32% |
- Stock Market
- Equities
- DOX Stock
- Quotes Amdocs Limited
