AMDOCS LIMITED

(DOX)
  Report
Delayed Nasdaq  -  05/17 04:00:01 pm EDT
84.95 USD   +1.94%
05/12Citigroup Adjusts Amdocs Price Target to $90 From $93, Maintains Buy Rating
MT
05/11TRANSCRIPT : Amdocs Limited, Q2 2022 Earnings Call, May 11, 2022
CI
05/11AMDOCS : Fiscal Q2 Earnings Snapshot
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/05 16:00:01
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
76.97(c) 82.93(c) 82.37(c) 83.33(c) 84.95(c) Last
-1.24% +7.74% -0.68% +1.17% +1.94% Change
1 039 812 1 697 404 1 002 041 856 877 578 195 Volume
77.36 79.66 82.6 82.25 84.5 Open
78.36 82.93 84.5 83.67 85.1 High
76.8 76.97 80.98 81.99 83.91 Low
Performance
1 day 1.94%
5 days 6.25%
1 week 8.99%
Current month 6.60%
1 month 2.70%
3 months 6.51%
6 months 15.64%
Current year 13.51%
1 year 8.78%
3 years 39.72%
5 years 34.86%
10 years 186.2%
Volumes Nasdaq
Daily volume 578 195
Estimated daily volume 578 195
Avg. Volume 20 sessions 807 323
Daily volume ratio 0.72
Avg. Volume 20 sessions USD 68 582 105.84
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 20 656 304
Record volume 2 15 519 500
Record volume 3 14 875 300
Basic data
Number of securities 124 621 808
Capitalization USD 10 384 735 261
Free-Float 44.2%
Free-Float capitalization USD 10 580 448 848
Highs and lowsPrice 
1 week 76.97
85.10
1 month 76.80
85.10
Current year 72.63
85.10
1 year 68.33
85.10
3 years 44.05
85.10
5 years 44.05
85.10
10 years 28.16
85.10
Indicators
Moving average 5 days (MMA5) 80.71
Moving average 20 days (MMA20) 80.67
Moving average 50 days (MMA50) 81.22
Moving average 100 days (MMA100) 79.06
Price spread / (MMA5) -4.99%
Price spread / (MMA20) -5.04%
Price spread / (MMA50) -4.39%
Price spread / (MMA100) -6.93%
RSI 9 days 63.62
RSI 14 days 59.42
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AMDOCS LIMITED1.94%6.25%13.51%8.78%39.72%10 279
ACCENTURE PLC1.71%1.21%-29.79%1.42%63.22%181 260
TATA CONSULTANCY SERVICES LTD.0.97%-1.98%-6.78%12.83%62.55%158 724
INTERNATIONAL BUSINESS MACHINES CORPORATION2.47%7.16%3.52%-4.64%3.02%121 451
AUTOMATIC DATA PROCESSING, INC.3.05%-0.57%-12.82%10.48%32.92%87 142
INFOSYS LIMITED1.79%-5.17%-18.12%15.35%113.96%80 221
SNOWFLAKE INC.0.90%0.85%-56.96%-31.43%--.--%45 463
FORTINET, INC.2.63%8.03%-21.31%38.40%242.30%44 165
VMWARE, INC.0.89%1.42%-12.41%-37.91%-50.16%42 358
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION3.49%-4.84%-15.34%6.34%26.36%37 827
HCL TECHNOLOGIES LIMITED1.15%-2.93%-16.96%17.58%104.06%36 328
CROWDSTRIKE HOLDINGS, INC.0.60%-3.04%-28.07%-21.89%--.--%33 965
CAPGEMINI SE1.43%6.17%-12.95%22.10%76.56%33 096
WIPRO LIMITED3.97%3.31%-31.94%-2.57%69.76%32 878
FUJITSU LIMITED4.00%-4.68%2.84%18.24%170.79%29 130
NARI TECHNOLOGY CO., LTD.2.76%4.91%-14.56%39.35%114.31%27 366
 Average2.12%0.66%-18.11%5.58%79.20%
 Weighted average by Cap.1.95%0.69%-16.76%4.97%65.85%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-202284.5085.1083.9184.95578 195
05-16-202282.2583.6781.9983.33856 877
05-13-202282.6084.5080.9882.371 002 041
05-12-202279.6682.9376.9782.931 697 404
05-11-202277.3678.3676.8076.971 039 812
05-10-202278.5778.8277.0777.94982 636
05-09-202278.4278.8478.1378.43534 569
Daily chart AMDOCS LIMITED
Duration : Period :
Amdocs Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 13.51%
2021 5.51%
2020 -1.75%
2019 23.23%
2018 -10.54%
2017 12.41%
2016 6.74%
2015 16.96%
2014 13.13%
2013 21.33%
2012 19.14%
2011 3.86%
2010 -3.72%
2009 55.99%
2008 -46.94%
2007 -11.05%
2006 40.91%
2005 4.76%
2004 16.77%
2003 128.9%
2002 -71.09%
2001 -48.72%
2000 92.03%
1999 101.5%
1998 22.32%