AMER GROUP HOLDING COMPANY S.A.E. Quotes Amer Group Holding Company S.A.E.
Equities
AMER
EGS675S1C011
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.851 EGP | -9.56% |
|
-23.06% | +32.35% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 1.106 £ | 1.074 £ | 0.994 £ | 0.941 £ | 0.851 £ |
| Volume | 17 873 020 | 6 367 797 | 18 275 190 | 9 214 324 | 15 849 600 |
| Change | +∞% | -2.89% | -7.45% | -5.33% | -9.56% |
| Opening | 1.11 | 1.11 | 1.07 | 0.99 | 0.94 |
| High | 1.16 | 1.15 | 1.08 | 1.00 | 0.94 |
| Low | 0.95 | 1.06 | 0.96 | 0.93 | 0.85 |
Performance
| 1 day | -9.56% | ||
| 1 week | -23.06% | ||
| Current month | -14.21% | ||
| 1 month | -14.64% | ||
| 3 months | +8.13% | ||
| 6 months | +116.54% | ||
| Current year | +32.35% | ||
| 1 year | +23.33% | ||
| 3 years | +10.81% | ||
| 5 years | +10.38% | ||
| 10 years | -83.67% |
Volumes
marketsDaily volume
15 849 600
Avg. Volume 20 sessions
12 605 992
Avg. Volume 20 sessions EGP
10 727 699.19
Avg. Volume 20 sessions USD
225 185.13
Record volume 1
90 974 920
Record volume 2
86 018 360
Record volume 3
71 926 840
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (EGP)
764 130 484
Capitalization (USD)
16 039 863
Net sales (EGP)
1 232 622 515
Net sales (USD)
25 873 979
Free-Float
30.01 %
Free-Float capitalization (EGP)
229 280 524
Free-Float capitalization (USD)
4 812 827
Average Daily Capital Traded
1.4%
Highs and lows
1 week
0.85
1.08
1 month
0.851.21
Current year
0.651.50
1 year
0.351.50
3 years
0.351.50
5 years
0.351.50
10 years
0.356.95
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.05
Moving average 50 days
1.05
Moving average 100 days
0.87
Price spread / (MMA5)
+16.33%
Price spread / (MMA20)
+23.38%
Price spread / (MMA50)
+23.38%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
24.19
RSI 14 days
33.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.56% | -23.06% | +32.35% | +23.33% | 16.04M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +0.92% | +4.04% | +8.92% | +22.93% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.35% | ||
| 2023 | -26.51% | ||
| 2022 | -7.01% | ||
| 2021 | -18.67% | ||
| 2020 | +97.10% | ||
| 2019 | -28.24% | ||
| 2018 | -48.88% | ||
| 2017 | +13.55% | ||
| 2016 | -31.11% | ||
| 2015 | -64.84% | ||
| 2014 | +163.01% | ||
| 2013 | +14.06% | ||
| 2012 | +16.36% | ||
| 2011 | -70.50% | ||
| 2010 | -3.46% |
- Stock Market
- Equities
- AMER Stock
- Quotes Amer Group Holding Company S.A.E.
