AMERANT BANCORP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.58 USD | -2.26% |
|
-2.71% | -12.17% |
| Apr. 25 | Transcript : Amerant Bancorp Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Earnings Flash (AMTB) AMERANT BANCORP Posts Q1 EPS $0.32, vs. Street Est of $0.38 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.72 $ | 22.72 $ | 22.08 $ | 21.58 $ |
| Volume | 70 545 | 83 896 | 205 523 | 71 645 |
| Change | +1.75% | 0.00% | -2.82% | -2.26% |
| Opening | 22.21 | 22.46 | 21.79 | 22.13 |
| High | 22.76 | 22.86 | 22.31 | 22.28 |
| Low | 22.21 | 22.34 | 21.65 | 21.44 |
Performance
| 1 day | -2.26% | ||
| 1 week | -2.71% | ||
| Current month | -7.34% | ||
| 1 month | -1.78% | ||
| 3 months | -10.72% | ||
| 6 months | +20.42% | ||
| Current year | -12.17% | ||
| 1 year | +18.25% | ||
| 3 years | +19.69% | ||
| 5 years | +36.58% |
Volumes
marketsDaily volume
71 645
Estimated daily volume
71 645
Avg. Volume 20 sessions
79 086
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1 706 675.88
Record volume 1
2 472 308
Record volume 2
952 506
Record volume 3
726 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
724 184 121
Net sales (USD)
385 492 000
Number of employees
696
Sales / Employee (USD)
553 868
Free-Float
72.21 %
Free-Float capitalization (USD)
466 566 721
Average Daily Capital Traded
0.24%
Highs and lows
1 week
21.44
22.86
1 month
20.6423.43
Current year
20.3625.20
1 year
15.7926.13
3 years
15.7936.72
5 years
9.0136.72
10 years
9.01259.23
Indicators
Moving average 5 days
22.29
Moving average 20 days
22.03
Moving average 50 days
21.93
Moving average 100 days
22.72
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
51.47
RSI 14 days
50.81
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -2.71% | -12.17% | +18.25% | 724M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.24% | +0.24% | -1.53% | +7.56% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.27% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15407cb751eb67253528ea.lfe3XKB_fdUXkiCjmKzn_Y3uJrC6mzoRl8gbp5PfxJY.3LbFO5gMKp1WxmfK2vnfiufbYIfwxExDw4ldivLntvfyqPoVlTNIoVvWQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.58 | 15,412 | 42,313 |
| 03:59:56 pm | 21.54 | 206 | 26,901 |
| 03:59:53 pm | 21.54 | 100 | 26,695 |
| 03:59:53 pm | 21.54 | 200 | 26,595 |
| 03:59:50 pm | 21.55 | 145 | 26,395 |
| 03:59:49 pm | 21.53 | 100 | 26,250 |
| 03:59:44 pm | 21.55 | 100 | 26,150 |
| 03:59:38 pm | 21.55 | 100 | 26,050 |
| 03:59:29 pm | 21.58 | 121 | 25,950 |
Monthly variations
Annual change
| 2024 | -12.17% | ||
| 2023 | -8.46% | ||
| 2022 | -22.32% | ||
| 2021 | +127.30% | ||
| 2020 | -30.24% | ||
| 2019 | +67.49% | ||
| 2018 | -27.72% |
- Stock Market
- Equities
- AMTB Stock
- Quotes Amerant Bancorp Inc.
