AMEREN ILLINOIS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.99 USD | 0.00% |
|
0.00% | -1.55% |
| 6 months | +4.90% | ||
| Current year | -1.55% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0 $ | 64 $ | 63.99 $ | 63.99 $ |
| Volume | 1 | 765 | 1 417 | 100 |
| Change | +-NaN% | +∞% | -0.02% | 0.00% |
| Opening | 0.00 | 64.00 | 63.75 | 63.99 |
| High | 0.00 | 64.00 | 63.99 | 63.99 |
| Low | 0.00 | 63.76 | 63.11 | 63.99 |
Performance
| 3 months | -1.86% | ||
| 6 months | +4.90% | ||
| Current year | -1.55% | ||
| 5 years | -29.18% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
363
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
23 228.37
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
63.11
64.00
3 years
60.50123.00
5 years
60.50123.00
10 years
60.50123.00
Indicators
Moving average 5 days
63.99
Moving average 20 days
32.73
Moving average 50 days
44.51
Moving average 100 days
65.10
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-48.85%
Price spread / (MMA50)
-30.45%
Price spread / (MMA100)
+1.73%
RSI 9 days
54.29
RSI 14 days
52.71
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 0 | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.21% | +1.96% | +5.51% | +9.53% | ||
| Weighted average by Cap. | -0.20% | +2.26% | +6.64% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d13724a907.6dA1-X-M4Mcjb4J1Lgeon3RIXApQQDI5zC0HsUkuIOI.k7VMjjTl079OJsEqdmHtyyIKPmskOWt4qmZfwC1BYtu44m2BPNy1o009yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:27 pm | 63.99 | 100 | 200 |
Monthly variations
Annual change
| 2020 | +4.83% | ||
| 2019 | +3.59% | ||
| 2018 | -2.13% | ||
| 2014 | +2.70% | ||
| 2013 | -3.76% | ||
| 2012 | +10.90% | ||
| 2011 | +18.18% |
- Stock Market
- Equities
- AILLP Stock
- Quotes Ameren Illinois Company
