Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.98 USD | -1.46% | +13.04% | -33.75% |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 19.09 $ | 20.89 $ | 21.29 $ | 20.98 $ |
Volume | 408 565 | 547 599 | 486 244 | 314 740 |
Change | +1.54% | +9.43% | +1.91% | -1.46% |
Opening | 18.98 | 18.99 | 20.57 | 20.88 |
High | 19.22 | 21.41 | 21.63 | 21.04 |
Low | 18.49 | 18.87 | 20.57 | 19.98 |
Performance
1 day | -1.46% | ||
1 week | +13.04% | ||
Current month | -13.05% | ||
1 month | +6.61% | ||
3 months | -8.98% | ||
6 months | -25.07% | ||
Current year | -33.75% | ||
1 year | -51.81% | ||
3 years | -58.29% | ||
5 years | +28.40% | ||
10 years | +222.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable Energy Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | +13.04% | -33.75% | -51.81% | 1.1B | ||
+6.16% | +0.40% | -26.16% | -49.22% | 954M | ||
-0.20% | +4.61% | +3.10% | +8.01% | 968M | ||
-3.09% | +0.43% | +27.37% | +36.63% | 928M | ||
+10.92% | -15.40% | +57.28% | -66.97% | 563M | ||
0.00% | -7.32% | +40.61% | +34.93% | 570M | ||
+2.17% | +12.68% | +25.30% | +40.11% | 506M | ||
-1.44% | +9.92% | +31.30% | +64.15% | 178M | ||
+0.25% | +7.38% | +26.98% | +32.23% | 158M | ||
+0.48% | +2.23% | -5.23% | -0.67% | 113M | ||
-2.68% | -0.91% | -6.03% | -4.39% | 61.7M | ||
-6.85% | -20.93% | -66.34% | -78.75% | 52.16M | ||
Average | +0.37% | -0.20% | +6.20% | -2.98% | ||
Weighted average by Cap. | +1.26% | +0.61% | +6.51% | -7.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 20.98 | 46,430 | 185,401 |
03:59:58 pm | 20.98 | 100 | 138,971 |
03:59:58 pm | 20.97 | 100 | 138,871 |
03:59:50 pm | 20.99 | 128 | 138,771 |
03:59:50 pm | 20.99 | 160 | 138,643 |
03:59:43 pm | 20.99 | 100 | 138,483 |
03:59:43 pm | 20.98 | 150 | 138,383 |
03:59:43 pm | 20.97 | 200 | 138,233 |
03:59:43 pm | 20.97 | 155 | 138,033 |
03:59:40 pm | 20.96 | 100 | 137,878 |
Monthly variations
Annual change
2024 | -33.75% | ||
2023 | -44.57% | ||
2022 | -29.84% | ||
2021 | +55.90% | ||
2020 | +198.51% | ||
2019 | +24.11% | ||
2018 | +63.95% | ||
2017 | +56.36% | ||
2016 | -12.00% | ||
2015 | -10.71% | ||
2014 | -27.54% | ||
2013 | -1.53% | ||
2012 | -28.50% | ||
2011 | -4.46% | ||
2010 | +41.20% |
- Stock Market
- Equities
- AMRC Stock
- Quotes Ameresco, Inc.