AMÉRICA MÓVIL, S.A.B. DE C.V. Quotes América Móvil, S.A.B. de C.V. Nyse
Equities
AMX
US02390A1016
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.84 USD | +0.18% |
|
-5.50% | -9.07% |
| Jun. 13 | Mexican telecom tycoon Carlos Slim takes 3.2% stake in BT | AN |
| Jun. 12 | Carlos Slim takes 3% stake in Britain's BT | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 16.94 $ | 16.99 $ | 16.81 $ | 16.84 $ |
| Volume | 1 600 545 | 1 448 995 | 2 551 978 | 1 397 956 |
| Change | -1.97% | +0.30% | -1.06% | +0.18% |
| Opening | 17.28 | 16.80 | 16.93 | 16.81 |
| High | 17.32 | 17.12 | 17.00 | 17.22 |
| Low | 16.93 | 16.59 | 16.47 | 16.77 |
Performance
| 1 day | +0.18% | ||
| 1 week | -5.50% | ||
| Current month | -9.17% | ||
| 1 month | -15.25% | ||
| 3 months | -13.42% | ||
| 6 months | -8.23% | ||
| Current year | -9.07% | ||
| 1 year | -23.90% | ||
| 3 years | +2.81% | ||
| 5 years | +14.17% | ||
| 10 years | -15.72% |
Volumes
marketsDaily volume
1 397 957
Estimated daily volume
1 397 957
Avg. Volume 20 sessions
1 882 582
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
31 702 680.88
Record volume 1
163 611 000
Record volume 2
135 018 000
Record volume 3
116 496 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 979 162 785
Net sales (MXN)
816 012 844 000
Net sales (USD)
44 302 969 326
Number of employees
175 473
Sales / Employee (MXN)
4 650 361
Sales / Employee (USD)
252 477
Free-Float
49.01 %
Free-Float capitalization (USD)
25 917 524 886
Average Daily Capital Traded
0%
Highs and lows
1 week
16.47
17.32
1 month
16.4720.27
Current year
16.4720.31
1 year
16.0022.42
3 years
14.5123.07
5 years
10.1223.07
10 years
10.1226.95
Indicators
Moving average 5 days
16.97
Moving average 20 days
18.59
Moving average 50 days
18.75
Moving average 100 days
18.59
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
23.11
RSI 14 days
28.52
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -5.50% | -9.07% | -23.90% | 51.98B | ||
| +0.07% | -0.80% | +14.74% | +17.27% | 206B | ||
| +0.03% | -3.75% | +5.52% | +12.12% | 167B | ||
| -0.04% | -0.44% | +3.59% | +19.19% | 121B | ||
| -1.49% | -2.93% | -15.50% | -11.20% | 79.86B | ||
| +0.46% | -0.46% | +16.84% | +12.92% | 70.07B | ||
| +0.27% | +1.51% | -8.66% | -14.39% | 48.9B | ||
| -0.32% | -1.86% | -29.46% | -18.22% | 39.62B | ||
| -1.12% | -1.12% | -19.45% | -28.42% | 37.88B | ||
| 0.00% | +1.59% | +3.23% | +2.81% | 31.45B | ||
| -0.81% | -1.04% | -10.54% | -24.48% | 31.35B | ||
| 0.00% | -0.78% | +5.42% | +0.80% | 30.43B | ||
| +0.65% | -2.31% | -2.02% | -9.39% | 28.63B | ||
| -1.03% | -9.99% | -8.37% | -8.22% | 27.5B | ||
| -0.28% | -1.26% | -11.24% | -19.20% | 27.22B | ||
| -2.36% | -6.27% | +17.12% | +13.52% | 25.93B | ||
| Average | -0.38% | -1.82% | -2.99% | -4.92% | ||
| Weighted average by Cap. | -0.22% | -1.98% | +1.29% | +2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
900a2b0fb92.qjSO880sFhTAqzwwDIMohIhWUN6C2o8zx454WuYQ4PQ.21XttLh6Ln2YnnN4WNd86bAzfe77mNgDtsUILZZhzZLiR_udnEtFeaTMcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.84 | 40,622 | 1,235,963 |
| 03:59:57 pm | 16.84 | 100 | 1,195,341 |
| 03:59:57 pm | 16.84 | 100 | 1,195,241 |
| 03:59:57 pm | 16.84 | 100 | 1,195,141 |
| 03:59:57 pm | 16.84 | 100 | 1,195,041 |
| 03:59:57 pm | 16.84 | 305 | 1,194,941 |
| 03:59:57 pm | 16.84 | 200 | 1,194,636 |
| 03:59:57 pm | 16.84 | 100 | 1,194,436 |
| 03:59:56 pm | 16.84 | 100 | 1,194,336 |
| 03:59:56 pm | 16.84 | 100 | 1,194,236 |
Monthly variations
Annual change
| 2024 | -9.07% | ||
| 2023 | +1.76% | ||
| 2022 | -13.78% | ||
| 2021 | +45.19% | ||
| 2020 | -9.13% | ||
| 2019 | +12.28% | ||
| 2018 | -16.91% | ||
| 2017 | +36.44% | ||
| 2016 | -10.60% | ||
| 2015 | -36.61% | ||
| 2014 | -5.09% | ||
| 2013 | +0.99% | ||
| 2012 | +2.39% | ||
| 2011 | -21.17% | ||
| 2010 | +22.05% | ||
| 2009 | +51.60% | ||
| 2008 | -49.52% | ||
| 2007 | +36.43% | ||
| 2006 | +53.79% | ||
| 2005 | +67.68% | ||
| 2004 | +91.48% | ||
| 2003 | +90.39% | ||
| 2002 | +121.15% | ||
| 2001 | -68.17% |
- Stock Market
- Equities
- AMX B Stock
- AMX Stock
- Quotes América Móvil, S.A.B. de C.V.
